{"symbol":"SBET","for_date":"2026-05-21","built":"2026-09-29T23:57:10-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[108880.1,38063.6,36677.1,38081.9,33825.3,39173.4,30083.6,18288.6,29171.7,29331.4,35160.7,48400.4,49059.5,48216.4,29027.2,36114.6,22817.4,24960.1,15700.1,15700.4,17809.9,14737.1,17876.2,13902.6,13150.1,14040.9,10837.6,16235.8,21311.2,31689.9,24540.6,19553.4,29109.9,25392.9,23145.3,17606.4,18152.9,23989.8,18552.2,26148.5,20485.6,18122.6,15657.6,15890.0,20127.1,23178.2,14810.1,17319.2,44921.5,21675.5,15796.8,13404.8,14833.7,15124.9,27882.8,31524.3,17201.4,15682.3,27267.7,41244.1,26195.8,31219.9,29607.4,19304.9,27069.3,10357.0,28102.6,16857.4,14507.8,24185.1,12442.5,11531.4,10215.2,13729.7,13195.5,14027.9,12765.1,15128.1,35871.8,21393.1,107339.4,16110.7,13134.0,26556.6,19664.7,12767.2,27319.9,13618.0,10483.8,17823.5,12184.4,17688.2,26179.1,18250.3,12936.4,27792.1,13955.6,9719.9,12434.9,10508.6,13661.4,16047.1,9039.6,13491.4,10867.4,15097.9,34885.4,37188.7,9033.8,12544.2,29596.1,15225.2,18302.1,12175.1,15463.9,7627.4,15534.9,11639.0,14625.8,25159.9,13591.1,13252.5,12875.4,19265.6,9302.6,8550.1,10717.5,8299.0,10488.3,9911.5,11095.9,7535.4,7485.5,11611.8,10044.9,10300.1,6406.9,6132.4,14861.0,10421.9,14910.4,11903.3,11031.1,12636.2,9783.0,10570.9,15049.4,15490.7,8550.8,15970.9,11604.6,15703.5,12884.1,8231.1,9195.5,12237.7,12560.9,18466.1,12345.4,5997.0,12271.1,13548.3,11227.9,12783.9,6535.6,17915.4,14534.3,11350.6,7131.6,13938.4,10662.3,16056.9,10596.8,17161.5,8807.3,11738.0,19036.7,13512.9,35293.6,26117.1,27612.3,9936.9,22217.6,5354.4,8527.7,7488.2,16137.1,11325.4,23759.0,24160.6,36110.3,30453.7,66720.2,19699.5,10201.6,10979.0,8109.9,13440.0,6401.5,7028.2,12371.9,10232.2,9745.9,18741.1,20247.4,15583.5,40501.9,9873.4,7464.1,10765.2,15007.1,8721.9,11606.9,12385.8,11097.1,15040.2,9621.1,4995.9,6513.9,6240.8,6736.7,4313.6,5408.4,7836.3,6985.4,7977.7,16478.4,8409.2,9771.1,10948.6,16540.2,8460.6,8497.4,5824.1,9492.1,7041.7,6326.6,8029.9,5732.2,9666.9,8222.9,4685.6,5912.5,15222.1,7169.2,7045.6,9558.9,8653.3,10003.0,9075.3,5762.4,4171.9,7922.9,4608.4,7485.3,8751.6,13093.1,9041.1,5397.4,5159.9,11943.8,4550.6,5194.9,4918.6,7744.1,9688.7,6851.1,7861.2,12986.4,7994.1,10362.4,9589.4,5634.4,10386.1,6447.1,6432.9,6473.1,4432.8,5460.7,7511.6,5172.2,9500.3,5484.0,10170.9,4982.1,5928.0,9814.8,7678.6,4816.7,5615.9,8655.4,8520.7,20246.9,12577.2,12548.3,15822.1,9138.9,16478.0,9521.0,13727.7,10078.4,16216.3,12610.3,7699.5,11367.4,7674.6,10460.3,12680.7,8536.9,8917.4,16226.2,9626.9,10443.1,11143.9,8415.1,11246.6,9430.8,7548.9,15118.5,8463.1,7617.3,7124.1,7042.2,10857.4,10432.6,13284.4,14506.8,9660.9,14454.8,17105.9,11424.9,16459.4,9181.3,5892.4,6957.2,7877.2,11825.8,6107.5,9781.9,7710.4,7348.9,11252.7,6280.9,9128.9,13610.3,11440.1,7116.4,7858.1,7825.9,9185.2,12277.6,5866.3,10745.1,16485.6,7477.4,9769.5,15495.5,11305.5,8699.1,18925.1,11417.4,10923.6,10057.3,18033.7,9915.3,18146.2,9463.1,7202.8,9363.3,24379.9,22608.3,10884.1,15677.5,10266.4,23432.4,20555.9,17847.1,13074.2,14895.4,10112.7,26943.5,15648.8,15088.2,18910.8,30097.4,50374.2,35893.6,76875.0,102495.6,139132.5],"cum_vol":[108880.1,146943.7,183620.8,221702.6,255527.9,294701.3,324784.9,343073.5,372245.2,401576.6,436737.4,485137.7,534197.2,582413.6,611440.8,647555.4,670372.9,695333.0,711033.1,726733.5,744543.4,759280.6,777156.8,791059.4,804209.6,818250.5,829088.1,845323.9,866635.1,898325.0,922865.6,942419.0,971528.9,996921.8,1020067.1,1037673.5,1055826.4,1079816.1,1098368.4,1124516.9,1145002.5,1163125.1,1178782.7,1194672.7,1214799.9,1237978.1,1252788.2,1270107.4,1315028.9,1336704.4,1352501.2,1365906.0,1380739.7,1395864.6,1423747.4,1455271.7,1472473.1,1488155.4,1515423.1,1556667.2,1582863.0,1614082.9,1643690.2,1662995.1,1690064.4,1700421.4,1728524.0,1745381.4,1759889.2,1784074.4,1796516.9,1808048.3,1818263.5,1831993.2,1845188.7,1859216.6,1871981.6,1887109.7,1922981.5,1944374.6,2051714.0,2067824.7,2080958.7,2107515.4,2127180.1,2139947.3,2167267.2,2180885.2,2191369.0,2209192.5,2221376.9,2239065.1,2265244.1,2283494.4,2296430.9,2324222.9,2338178.6,2347898.4,2360333.3,2370841.9,2384503.4,2400550.5,2409590.1,2423081.4,2433948.8,2449046.6,2483932.0,2521120.7,2530154.5,2542698.7,2572294.8,2587520.0,2605822.1,2617997.1,2633461.0,2641088.4,2656623.3,2668262.3,2682888.1,2708047.9,2721639.1,2734891.6,2747767.0,2767032.6,2776335.2,2784885.3,2795602.8,2803901.8,2814390.1,2824301.6,2835397.5,2842932.9,2850418.4,2862030.2,2872075.1,2882375.2,2888782.1,2894914.5,2909775.5,2920197.4,2935107.8,2947011.1,2958042.2,2970678.4,2980461.4,2991032.4,3006081.7,3021572.4,3030123.2,3046094.1,3057698.7,3073402.2,3086286.4,3094517.5,3103713.0,3115950.7,3128511.6,3146977.7,3159323.1,3165320.1,3177591.2,3191139.5,3202367.4,3215151.3,3221686.9,3239602.3,3254136.6,3265487.1,3272618.8,3286557.1,3297219.4,3313276.4,3323873.1,3341034.6,3349841.9,3361579.9,3380616.6,3394129.6,3429423.1,3455540.3,3483152.6,3493089.4,3515307.0,3520661.4,3529189.1,3536677.4,3552814.5,3564139.9,3587898.9,3612059.5,3648169.8,3678623.5,3745343.7,3765043.2,3775244.8,3786223.8,3794333.6,3807773.6,3814175.1,3821203.4,3833575.2,3843807.4,3853553.4,3872294.5,3892541.9,3908125.4,3948627.3,3958500.7,3965964.8,3976730.0,3991737.1,4000458.9,4012065.9,4024451.6,4035548.8,4050589.0,4060210.1,4065206.1,4071719.9,4077960.7,4084697.4,4089011.0,4094419.4,4102255.7,4109241.1,4117218.8,4133697.1,4142106.4,4151877.5,4162826.1,4179366.4,4187827.0,4196324.4,4202148.4,4211640.5,4218682.2,4225008.9,4233038.8,4238771.0,4248437.9,4256660.8,4261346.4,4267258.9,4282481.0,4289650.2,4296695.8,4306254.6,4314907.9,4324910.9,4333986.2,4339748.6,4343920.5,4351843.4,4356451.8,4363937.1,4372688.6,4385781.8,4394822.9,4400220.3,4405380.2,4417324.0,4421874.6,4427069.4,4431988.1,4439732.1,4449420.9,4456272.0,4464133.2,4477119.6,4485113.8,4495476.2,4505065.6,4510700.0,4521086.1,4527533.3,4533966.1,4540439.3,4544872.1,4550332.8,4557844.4,4563016.6,4572516.9,4578000.9,4588171.9,4593153.9,4599081.9,4608896.7,4616575.3,4621392.0,4627007.9,4635663.3,4644184.0,4664430.9,4677008.1,4689556.4,4705378.6,4714517.4,4730995.4,4740516.4,4754244.1,4764322.5,4780538.8,4793149.1,4800848.6,4812215.9,4819890.6,4830350.9,4843031.6,4851568.5,4860485.9,4876712.1,4886338.9,4896782.1,4907926.0,4916341.1,4927587.7,4937018.5,4944567.4,4959685.9,4968148.9,4975766.2,4982890.4,4989932.6,5000789.9,5011222.5,5024506.9,5039013.6,5048674.5,5063129.3,5080235.2,5091660.1,5108119.5,5117300.8,5123193.1,5130150.4,5138027.6,5149853.4,5155960.9,5165742.7,5173453.1,5180801.9,5192054.6,5198335.6,5207464.4,5221074.7,5232514.9,5239631.2,5247489.3,5255315.1,5264500.4,5276777.9,5282644.2,5293389.4,5309874.9,5317352.3,5327121.8,5342617.3,5353922.8,5362621.9,5381547.1,5392964.4,5403888.1,5413945.4,5431979.1,5441894.4,5460040.6,5469503.7,5476706.5,5486069.8,5510449.6,5533057.9,5543942.0,5559619.5,5569885.9,5593318.2,5613874.1,5631721.2,5644795.4,5659690.8,5669803.5,5696747.0,5712395.8,5727484.0,5746394.8,5776492.1,5826866.4,5862759.9,5939634.9,6042130.6,6181263.1],"abs_move_pct":[0.7522,0.7923,0.8925,1.0986,1.0963,1.1899,1.3053,1.2792,1.2623,1.1988,1.2416,1.3069,1.4089,1.3864,1.4032,1.2617,1.4102,1.4313,1.357,1.3268,1.3652,1.3896,1.3904,1.2935,1.2474,1.2984,1.3575,1.4504,1.4738,1.4694,1.5044,1.4146,1.3512,1.33,1.3527,1.3087,1.3199,1.3725,1.3579,1.294,1.2434,1.3702,1.3515,1.368,1.3819,1.3591,1.4534,1.4664,1.5499,1.5071,1.4774,1.5132,1.5366,1.5579,1.5558,1.4804,1.5044,1.5482,1.5648,1.6164,1.7148,1.7635,1.873,1.8842,1.9378,1.9013,1.8797,1.9356,1.8496,1.8267,1.8794,1.8666,1.7888,1.8193,1.8277,1.9876,1.9868,2.0081,2.0071,2.0145,2.1063,2.0244,1.9482,1.9924,2.0718,2.0629,2.083,1.9998,1.9846,1.996,2.0212,2.1363,2.1946,2.1256,2.1307,2.1667,2.2131,2.2387,2.1924,2.1968,2.1657,2.1511,2.1395,2.1792,2.1832,2.3302,2.4275,2.3595,2.4283,2.4718,2.5064,2.4518,2.5184,2.4952,2.6428,2.5496,2.5237,2.5072,2.6069,2.5087,2.5847,2.5606,2.5355,2.5212,2.5069,2.4555,2.4505,2.4603,2.3814,2.4276,2.3457,2.3407,2.3479,2.3526,2.3826,2.3727,2.3824,2.4226,2.3904,2.4165,2.5061,2.4897,2.5932,2.5751,2.5808,2.6198,2.6069,2.6298,2.7283,2.7282,2.7254,2.677,2.641,2.6744,2.6891,2.7669,2.7533,2.7876,2.7788,2.7868,2.7803,2.9096,2.9659,2.9092,2.8906,2.9531,2.9897,2.9901,3.0222,3.0107,3.066,3.0879,3.0707,3.1013,3.0644,3.0649,3.0588,2.9611,2.9018,2.8917,2.9655,2.9527,2.9402,2.9516,2.9476,2.9894,2.9486,2.9718,2.9878,3.034,2.9832,2.9754,2.9817,3.0242,3.0561,3.0709,3.1352,3.1565,3.1483,3.1586,3.1707,3.1319,3.104,3.1071,3.0932,3.1499,3.0391,3.0413,3.0906,3.1275,3.0658,3.0858,3.105,3.1002,3.1641,3.0519,2.9777,2.9731,2.9678,3.0522,3.033,3.0191,2.9626,2.9731,2.9413,2.9429,2.9518,2.9751,2.9646,2.9259,2.9295,3.0015,2.9621,2.9289,2.9565,2.9431,2.9079,2.9135,2.8753,2.8282,2.8587,2.8454,2.7919,2.7439,2.798,2.8594,2.8359,2.7873,2.8259,2.8387,2.8342,2.8151,2.8311,2.8751,2.8737,2.9253,2.9395,2.9227,2.9569,2.9423,3.0498,3.0726,3.0486,3.0772,3.0266,3.0268,3.0152,2.9724,2.9726,2.9327,2.9022,2.8965,2.9191,2.9047,2.8824,2.8633,2.8751,2.9107,2.9566,2.9581,2.9199,2.9442,2.9149,2.8869,2.8455,2.8363,2.9016,2.9337,2.9502,2.9762,2.9737,2.9581,2.9655,3.0191,3.0831,3.0791,3.0279,3.0545,3.0356,3.1294,3.0709,3.0652,3.0838,3.1108,3.0917,3.1204,3.0516,3.0263,3.0455,3.0451,3.0277,3.024,3.0247,3.0233,2.9605,2.9653,2.9861,2.9501,2.8836,2.9269,2.8928,2.9299,2.9256,2.8743,2.8578,2.8654,2.8443,2.8328,2.8451,2.7837,2.8587,2.8367,2.8286,2.842,2.8678,2.883,2.9285,2.9507,2.99,3.009,2.9702,2.9689,2.9524,2.9465,2.9979,2.9837,2.9679,2.9296,2.8875,2.8858,2.9132,2.8821,2.8345,2.8425,2.8438,2.8449,2.8119,2.8031,2.7597,2.758,2.7768,2.7625,2.7997,2.8879,2.8961,2.8946,2.8735,2.8474,2.7952,2.7964,2.7797,2.7879,2.8289,2.8087,2.8073,2.7833,2.766,2.785,2.7815,2.8056,2.7547,2.785,2.7819,2.8377,2.892,2.9316,2.9538,2.8401,2.81,2.7755],"open5_vol":255527.9,"days":14,"atr14":0.42774285714285715,"adv14":6868948,"avg_range_pct14":5.378,"prev_close":6.33,"prev_high":6.44,"prev_low":6.16,"high_20d":8.01,"ref_5d_high":7.4799,"ref_5d_low":6.09,"ref_5d_avg_high":6.7809,"ref_5d_avg_low":6.397,"ref_5d_avg_range":0.3839,"sr14":{"levels":[{"lo":6.09,"hi":6.17,"mid":6.14,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.545,"mid":6.4925,"touches":2,"last_touch_days_ago":0},{"lo":6.875,"hi":6.945,"mid":6.91,"touches":2,"last_touch_days_ago":4},{"lo":7.045,"hi":7.15,"mid":7.0975,"touches":2,"last_touch_days_ago":3},{"lo":7.1765,"hi":7.215,"mid":7.1972,"touches":3,"last_touch_days_ago":5},{"lo":7.295,"hi":7.35,"mid":7.3267,"touches":3,"last_touch_days_ago":7},{"lo":7.405,"hi":7.4799,"mid":7.4466,"touches":3,"last_touch_days_ago":4},{"lo":7.56,"hi":7.635,"mid":7.605,"touches":4,"last_touch_days_ago":6},{"lo":7.74,"hi":7.75,"mid":7.745,"touches":2,"last_touch_days_ago":11}],"high":8.01,"low":6.09,"atr":0.4277,"sessions":14,"tol":0.1069}}