{"symbol":"QUBT","for_date":"2026-05-21","built":"2026-09-29T23:57:10-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[729564.1,339600.1,231933.5,282827.4,179248.6,252589.7,225875.2,159777.4,179266.7,260272.8,233020.9,222139.6,210746.1,158342.9,178322.6,184280.4,148328.2,149160.8,138074.1,118963.9,147483.7,137184.8,174478.0,167178.6,140821.4,137177.8,132198.1,164108.4,173632.3,161381.5,148498.9,138120.1,108688.6,93688.1,106644.6,142829.1,145542.3,82337.6,107089.2,92640.6,109525.6,89110.4,74746.4,77585.1,83494.6,103911.7,100600.2,92674.3,86194.5,83637.9,77708.9,64500.1,107116.5,77001.3,63187.9,119681.0,69446.9,78572.1,101551.6,91667.6,158347.5,117157.2,89260.4,66232.1,73454.8,76914.5,71798.8,88950.8,81562.6,72561.6,67622.5,84183.4,75181.4,84460.2,71102.6,73050.5,74466.8,73423.1,59897.4,63254.4,77125.3,69013.6,75696.9,65482.4,77568.4,91165.1,65721.6,73178.1,85244.3,82101.5,62659.6,75804.4,43823.1,36894.3,56791.7,46830.3,61592.4,36474.4,48805.9,48638.4,56765.3,43880.0,34083.8,73431.6,59427.0,65562.1,72445.4,54582.5,58748.6,62552.1,77776.4,65601.5,45096.9,68161.6,54145.1,43788.5,48101.4,34216.3,46499.3,39717.6,43251.4,52344.8,45729.9,56465.6,46342.9,42478.2,47267.6,35148.1,47409.0,49568.9,36993.9,44369.9,42406.0,32180.8,46761.9,40280.7,30128.1,32546.9,35638.2,44209.1,51808.8,44807.4,47716.6,34635.0,41243.1,53292.1,34671.1,30659.9,51227.6,39393.0,50074.0,46442.1,32814.5,44214.1,32492.8,30616.8,35294.6,34454.2,38905.3,30779.1,50369.3,44999.6,37392.1,23775.6,32302.0,60085.4,68673.0,34460.0,55919.8,27697.8,33135.0,33304.1,26507.4,47016.6,31463.1,51338.2,39734.6,27771.1,29870.6,31275.9,39575.1,44477.4,56483.1,36392.9,36091.4,33676.4,59279.9,37991.1,31292.4,35714.4,36036.4,37555.2,35017.3,26042.0,33218.0,29666.1,22550.8,30037.7,45682.0,23344.0,25205.7,28895.9,28445.5,25626.6,21774.8,43100.8,49570.0,44630.4,39217.3,35538.4,44535.2,41012.6,42324.7,32856.0,29533.5,20435.5,30931.8,25327.2,49754.3,35858.6,41442.8,41626.2,30441.1,25695.3,32058.6,32300.8,30633.1,45666.2,30380.8,24094.7,34424.6,24253.6,28417.0,38062.5,46988.9,38805.3,31127.7,54083.0,83206.1,87158.4,88615.7,41681.6,36909.5,28554.0,32407.0,30307.2,32609.0,45644.0,28983.1,31708.4,32480.0,28486.9,30527.6,24780.1,20615.2,28174.9,23420.4,25455.0,20488.5,19759.1,32791.1,21921.5,22286.9,23181.0,23283.4,32859.3,21077.6,25126.9,39746.0,32800.9,25426.1,42470.0,31763.7,26728.6,27714.2,24991.9,29640.9,33465.3,21688.9,28329.1,30661.1,41112.2,29171.7,20145.5,36149.1,40693.7,32894.8,49433.1,36498.3,26109.4,43387.4,23430.8,26299.9,27985.6,36145.4,23971.1,42185.8,31253.9,25877.8,56832.5,33178.9,32997.6,22763.4,30331.1,32795.5,17507.3,23138.7,23110.5,24423.6,33327.6,36043.4,29442.7,27011.2,21076.4,36048.7,22954.6,22341.8,32835.1,28660.0,33375.2,22469.3,23873.9,20935.4,25402.3,36759.9,35194.3,27127.4,39077.7,50324.4,72814.5,31457.6,35120.0,21639.7,31467.9,31622.9,30655.2,24096.7,34821.1,27940.1,22770.0,31765.0,24593.5,22920.1,18353.7,34703.8,34219.4,20003.8,25771.3,18841.2,30577.3,19250.4,18486.7,37275.7,25900.9,30513.5,33283.5,26715.9,33317.3,42004.3,65104.9,46004.3,83370.5,39271.4,44908.3,38861.8,39634.7,38668.4,39690.6,55278.6,48552.4,31571.0,49809.9,41669.6,43642.3,41197.4,55850.2,58625.4,38107.5,40392.7,35287.1,115929.4,83465.9,73826.1,64445.6,93426.1,122620.2,104238.1,123410.9,167377.9,286597.6],"cum_vol":[729564.1,1069164.1,1301097.6,1583925.0,1763173.6,2015763.3,2241638.5,2401415.9,2580682.6,2840955.4,3073976.3,3296115.9,3506861.9,3665204.8,3843527.4,4027807.8,4176136.0,4325296.8,4463370.9,4582334.8,4729818.5,4867003.3,5041481.3,5208659.9,5349481.3,5486659.1,5618857.1,5782965.6,5956597.9,6117979.4,6266478.3,6404598.4,6513287.0,6606975.1,6713619.7,6856448.9,7001991.1,7084328.8,7191418.0,7284058.6,7393584.2,7482694.6,7557441.0,7635026.1,7718520.7,7822432.4,7923032.6,8015706.9,8101901.4,8185539.3,8263248.1,8327748.3,8434864.8,8511866.1,8575054.0,8694735.0,8764181.9,8842754.1,8944305.6,9035973.2,9194320.7,9311477.9,9400738.4,9466970.5,9540425.3,9617339.8,9689138.6,9778089.4,9859651.9,9932213.5,9999836.0,10084019.4,10159200.8,10243661.0,10314763.6,10387814.1,10462280.9,10535704.1,10595601.5,10658855.9,10735981.2,10804994.8,10880691.7,10946174.1,11023742.4,11114907.6,11180629.2,11253807.3,11339051.6,11421153.1,11483812.7,11559617.1,11603440.3,11640334.6,11697126.3,11743956.6,11805548.9,11842023.3,11890829.1,11939467.5,11996232.8,12040112.8,12074196.6,12147628.1,12207055.1,12272617.3,12345062.6,12399645.1,12458393.8,12520945.9,12598722.3,12664323.8,12709420.6,12777582.2,12831727.4,12875515.9,12923617.3,12957833.6,13004332.9,13044050.4,13087301.8,13139646.6,13185376.5,13241842.1,13288185.0,13330663.2,13377930.9,13413078.9,13460487.9,13510056.8,13547050.7,13591420.6,13633826.6,13666007.4,13712769.4,13753050.1,13783178.2,13815725.1,13851363.4,13895572.4,13947381.2,13992188.6,14039905.2,14074540.2,14115783.3,14169075.4,14203746.6,14234406.5,14285634.1,14325027.1,14375101.1,14421543.2,14454357.7,14498571.8,14531064.6,14561681.4,14596975.9,14631430.1,14670335.4,14701114.6,14751483.9,14796483.4,14833875.5,14857651.1,14889953.1,14950038.5,15018711.5,15053171.5,15109091.3,15136789.1,15169924.1,15203228.2,15229735.6,15276752.2,15308215.4,15359553.6,15399288.1,15427059.3,15456929.9,15488205.9,15527781.0,15572258.4,15628741.5,15665134.4,15701225.9,15734902.2,15794182.1,15832173.3,15863465.7,15899180.1,15935216.4,15972771.6,16007788.9,16033830.9,16067048.9,16096715.1,16119265.9,16149303.6,16194985.6,16218329.6,16243535.3,16272431.2,16300876.7,16326503.3,16348278.1,16391378.9,16440948.9,16485579.3,16524796.6,16560334.9,16604870.1,16645882.7,16688207.4,16721063.4,16750596.9,16771032.4,16801964.2,16827291.4,16877045.7,16912904.3,16954347.1,16995973.3,17026414.4,17052109.7,17084168.4,17116469.1,17147102.2,17192768.4,17223149.2,17247243.9,17281668.6,17305922.1,17334339.1,17372401.6,17419390.5,17458195.8,17489323.5,17543406.5,17626612.6,17713771.0,17802386.7,17844068.3,17880977.8,17909531.8,17941938.8,17972246.0,18004855.0,18050499.0,18079482.1,18111190.5,18143670.5,18172157.4,18202685.0,18227465.1,18248080.4,18276255.2,18299675.6,18325130.6,18345619.1,18365378.1,18398169.2,18420090.7,18442377.6,18465558.6,18488841.9,18521701.2,18542778.9,18567905.8,18607651.8,18640452.7,18665878.8,18708348.8,18740112.5,18766841.1,18794555.3,18819547.1,18849188.0,18882653.3,18904342.2,18932671.3,18963332.4,19004444.6,19033616.4,19053761.9,19089910.9,19130604.6,19163499.4,19212932.6,19249430.9,19275540.3,19318927.6,19342358.4,19368658.4,19396644.0,19432789.4,19456760.5,19498946.3,19530200.1,19556077.9,19612910.4,19646089.4,19679086.9,19701850.3,19732181.4,19764976.9,19782484.1,19805622.9,19828733.4,19853157.0,19886484.6,19922528.0,19951970.7,19978981.9,20000058.3,20036107.0,20059061.6,20081403.4,20114238.4,20142898.4,20176273.6,20198742.9,20222616.8,20243552.1,20268954.4,20305714.4,20340908.6,20368036.1,20407113.8,20457438.1,20530252.6,20561710.2,20596830.2,20618469.9,20649937.9,20681560.8,20712216.0,20736312.7,20771133.9,20799074.0,20821844.0,20853609.0,20878202.5,20901122.6,20919476.4,20954180.1,20988399.6,21008403.4,21034174.6,21053015.9,21083593.1,21102843.5,21121330.2,21158605.9,21184506.8,21215020.3,21248303.8,21275019.6,21308336.9,21350341.2,21415446.1,21461450.4,21544820.9,21584092.4,21629000.6,21667862.4,21707497.1,21746165.6,21785856.1,21841134.7,21889687.1,21921258.1,21971067.9,22012737.6,22056379.9,22097577.2,22153427.4,22212052.9,22250160.4,22290553.1,22325840.1,22441769.6,22525235.5,22599061.6,22663507.3,22756933.4,22879553.6,22983791.7,23107202.6,23274580.6,23561178.2],"abs_move_pct":[1.2636,1.4286,1.5647,1.5714,1.629,1.8459,2.0551,1.9423,2.255,2.3733,2.3018,2.5503,2.5813,2.6411,2.5817,2.5278,2.8253,2.6061,2.655,2.7436,2.8522,2.922,2.7344,2.7312,2.9115,2.9359,3.0095,2.9892,2.9208,2.845,3.0425,3.0967,3.0855,3.1274,3.0004,3.1009,3.0788,3.0795,3.0557,3.2553,3.2899,3.2666,3.1531,3.1295,3.3061,3.259,3.2681,3.2392,3.0012,3.0867,3.1204,3.1364,2.9846,3.1044,3.11,3.1455,3.1557,3.112,3.3223,3.2069,3.3452,3.4752,3.5842,3.6456,3.6668,3.7761,3.9014,3.7834,3.8179,3.8456,3.9185,4.0448,3.9912,4.1826,4.2944,4.4491,4.3858,4.5003,4.5617,4.5379,4.5594,4.465,4.3742,4.3861,4.4899,4.3974,4.337,4.3517,4.2894,4.3109,4.3858,4.2884,4.2281,4.1843,4.1433,4.3065,4.3898,4.3435,4.3937,4.3395,4.2991,4.2791,4.2714,4.4299,4.4943,4.6543,4.6216,4.5073,4.5369,4.5321,4.5162,4.5453,4.5004,4.4793,4.5681,4.5463,4.55,4.5362,4.7111,4.7619,4.8399,4.7668,4.6647,4.6987,4.7547,4.768,4.6421,4.5466,4.4199,4.4211,4.4388,4.5631,4.6508,4.6628,4.6687,4.7116,4.6915,4.6461,4.5959,4.6514,4.6848,4.7195,4.886,4.906,4.9731,4.9592,4.902,4.96,5.0865,5.0468,4.9737,4.8679,4.8445,4.8585,4.9701,5.0242,5.0561,5.043,5.0174,5.0998,5.1439,5.1861,5.1573,5.1659,5.1871,5.2708,5.3202,5.3366,5.3874,5.3888,5.3228,5.3508,5.3374,5.4044,5.3206,5.2994,5.2916,5.2731,5.2609,5.2852,5.2405,5.2216,5.2076,5.1734,5.1326,5.0769,4.9573,4.9937,5.0446,5.0726,5.0987,5.0698,5.055,5.109,5.1076,5.0629,5.0724,5.1424,5.1218,5.1449,5.1383,5.0886,5.0058,4.9488,4.9272,4.981,5.0141,5.0778,5.0982,5.1454,5.0499,5.152,5.131,5.1001,5.1304,5.1026,5.0896,5.121,5.1187,5.1134,5.07,5.0283,5.0055,5.0013,4.9964,4.9926,4.9327,4.9263,4.9145,4.9368,5.0503,4.9894,4.9163,4.8392,4.8189,4.9036,4.9526,5.0531,5.0775,5.1194,5.1394,5.0799,5.0307,5.0072,5.0544,5.0519,5.0775,5.1732,5.297,5.233,5.2109,5.192,5.1797,5.18,5.2196,5.2606,5.2618,5.1773,5.2171,5.1933,5.2096,5.185,5.0912,5.0939,5.1697,5.0558,4.93,4.9208,4.9534,4.9044,4.764,4.6984,4.7542,4.7391,4.7371,4.7646,4.7517,4.7784,4.8106,4.7909,4.707,4.6849,4.7227,4.7891,4.8152,4.7646,4.7956,4.8403,4.9524,4.9142,4.903,4.9038,4.8882,4.9972,5.08,5.0215,5.0187,5.0783,5.0796,5.1917,5.121,5.1403,5.1178,5.0989,5.1068,5.0446,4.9764,4.9808,5.0317,4.9225,4.865,4.8674,4.8598,4.8798,4.9041,4.919,4.8826,4.848,4.8276,4.8167,4.8594,4.8455,4.7887,4.7428,4.7418,4.7049,4.6987,4.7545,4.8659,4.8561,4.7974,4.5788,4.5853,4.6732,4.7015,4.7506,4.8236,4.8813,4.8873,4.7781,4.671,4.6416,4.6433,4.6389,4.7022,4.6307,4.5721,4.5343,4.5124,4.6461,4.6635,4.6741,4.5944,4.6586,4.7123,4.7282,4.7188,4.713,4.6691,4.6545,4.6822,4.6951,4.6945,4.6952,4.6664,4.6202,4.6392,4.5702,4.543,4.5376,4.5969,4.6149,4.645,4.6446,4.6989,4.6631,4.662,4.7029,4.6902,4.6548,4.6542,4.6665,4.7046,4.6958,4.7064,4.8426,4.8358,4.8096,4.8942,4.9609],"open5_vol":1763173.6,"days":14,"atr14":1.1264285714285713,"adv14":27808676,"avg_range_pct14":9.889,"prev_close":9.56,"prev_high":9.66,"prev_low":9.185,"high_20d":14.45,"ref_5d_high":12.32,"ref_5d_low":9.14,"ref_5d_avg_high":10.698,"ref_5d_avg_low":9.759,"ref_5d_avg_range":0.939,"sr14":{"levels":[{"lo":9.14,"hi":9.37,"mid":9.2206,"touches":8,"last_touch_days_ago":0},{"lo":9.43,"hi":9.66,"mid":9.575,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.95,"mid":9.8667,"touches":3,"last_touch_days_ago":1},{"lo":10.225,"hi":10.5,"mid":10.385,"touches":4,"last_touch_days_ago":2},{"lo":10.53,"hi":10.54,"mid":10.535,"touches":2,"last_touch_days_ago":4},{"lo":11.24,"hi":11.29,"mid":11.265,"touches":2,"last_touch_days_ago":3}],"high":14.45,"low":8.84,"atr":1.1264,"sessions":14,"tol":0.2816}}