{"symbol":"QS","for_date":"2026-05-21","built":"2026-09-29T23:57:10-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[554562.6,262821.7,149855.9,147546.4,110004.6,136014.9,160962.8,110145.4,111610.9,132118.7,141229.9,96895.9,133286.1,95242.4,110701.1,132423.1,100784.9,75019.0,114523.9,106840.4,97759.4,128895.9,104759.6,139745.1,100989.4,131592.2,125850.8,110262.4,128523.2,115719.1,154927.0,86650.1,103886.9,84713.6,61996.8,80268.6,105061.4,64360.8,83057.4,96651.9,107290.4,85977.9,56833.1,52408.2,105789.9,55702.8,75073.6,79675.2,75172.4,76107.1,65180.9,86126.6,67452.5,48036.6,47839.8,74476.7,58605.1,81611.9,84035.4,91058.9,73745.6,79953.2,46879.0,98584.6,74810.9,56536.2,75605.6,78176.6,58328.6,51391.2,75604.8,54800.0,62130.3,43357.0,63900.3,71530.7,56747.1,61353.5,45042.8,59157.4,55047.0,83085.6,58466.6,90575.6,69453.3,52307.6,52734.2,47574.1,46950.9,62655.5,59881.0,63395.9,62209.9,57442.4,43985.6,60120.1,61517.8,41263.4,42591.1,47075.0,95969.4,55296.6,41331.4,49238.7,67787.8,67218.1,58548.2,82797.1,60231.9,70582.9,41846.0,59997.2,34707.1,50413.9,57035.0,37267.3,95678.4,50319.1,42138.4,29379.0,55407.1,45087.9,32004.3,33504.4,45133.9,37072.2,40596.3,56030.4,26333.0,40930.9,35436.8,31391.9,41802.1,57035.9,53944.0,51841.5,51737.8,32574.0,30014.6,26684.7,43135.5,51868.6,39568.0,53360.4,35723.6,39214.9,37992.8,45461.8,37751.8,50943.7,38380.9,35812.2,30291.2,55338.2,40654.6,56424.7,48460.9,37034.3,32746.8,43442.2,36044.9,29700.8,36651.4,36715.9,43111.5,47539.8,47269.2,34188.6,38908.7,39805.3,32926.8,45007.3,39292.8,48579.8,55142.4,40342.4,36087.5,35853.1,38970.5,36633.1,34357.9,33206.4,69767.9,46014.2,32605.4,32118.6,30707.2,31404.2,32931.0,21725.1,23151.4,36974.0,24720.8,21057.1,52425.4,35886.5,26879.6,27160.5,18092.4,17190.6,23171.6,32598.9,30804.1,36846.5,26623.4,27664.9,27394.4,30615.1,48789.9,28324.8,38398.8,27029.5,25010.3,37334.1,62753.4,54960.9,37810.3,28387.6,20999.3,25726.2,27310.4,22575.6,22928.3,27343.7,28965.0,26918.6,34882.9,25478.9,29809.5,34487.4,19970.1,27796.5,21850.9,21467.2,26844.3,28090.1,29889.9,16165.2,18868.4,25935.1,35829.6,20621.7,33150.5,27979.6,19346.6,23426.1,22357.6,26080.2,25759.1,31159.1,25706.5,29649.9,18705.6,27667.6,23238.9,30037.4,27699.4,20741.8,36242.6,22897.1,17610.4,19723.1,17452.1,17835.7,21617.5,36187.4,27591.5,27587.2,22427.2,35637.8,43315.9,32800.1,32386.8,19008.5,34996.7,24757.4,27633.6,26048.1,25598.0,18170.1,21360.2,27708.0,18314.6,30617.2,33087.1,28171.3,23235.0,12643.4,35462.4,37963.6,34389.6,32523.7,23473.5,25679.9,26106.2,30499.3,23640.4,29975.0,36420.1,62140.3,30010.6,38178.5,27624.0,41411.8,29063.0,19680.4,25462.3,22415.5,29870.4,24389.4,34051.2,29306.4,40967.7,35458.1,31991.2,31399.9,26893.1,44409.6,36561.1,31595.3,37712.8,45592.9,24140.4,22764.9,39472.6,55841.4,39261.6,37641.9,48794.9,111618.0,55199.6,54807.8,22985.9,32436.3,27017.1,27044.7,26572.9,27993.9,27536.5,35196.4,44073.0,24761.1,37765.3,30549.9,42328.7,34088.9,28488.4,24570.9,25023.1,35924.3,31946.7,19583.5,33987.4,51125.9,27700.9,32830.7,22568.4,39738.0,45181.9,89468.8,68365.7,39766.6,53730.7,39154.9,56705.9,60671.3,64397.8,66884.9,57688.5,62522.3,92320.8,66853.1,45696.1,66939.4,72112.7,72536.6,56181.7,80548.5,87604.6,66941.3,161801.1,97507.9,79990.5,94763.2,131635.1,182999.9,205980.4,201727.4,291505.7,446236.7],"cum_vol":[554562.6,817384.3,967240.1,1114786.6,1224791.2,1360806.1,1521768.9,1631914.4,1743525.3,1875644.0,2016873.9,2113769.7,2247055.9,2342298.2,2452999.3,2585422.4,2686207.3,2761226.3,2875750.1,2982590.6,3080350.0,3209245.9,3314005.4,3453750.6,3554740.0,3686332.2,3812183.0,3922445.4,4050968.6,4166687.6,4321614.6,4408264.7,4512151.6,4596865.1,4658861.9,4739130.5,4844191.9,4908552.7,4991610.1,5088261.9,5195552.3,5281530.2,5338363.4,5390771.6,5496561.4,5552264.2,5627337.9,5707013.1,5782185.5,5858292.6,5923473.4,6009600.1,6077052.6,6125089.2,6172929.0,6247405.7,6306010.9,6387622.7,6471658.1,6562717.0,6636462.6,6716415.8,6763294.8,6861879.4,6936690.3,6993226.5,7068832.1,7147008.7,7205337.4,7256728.6,7332333.4,7387133.4,7449263.6,7492620.6,7556520.9,7628051.6,7684798.8,7746152.3,7791195.1,7850352.5,7905399.5,7988485.1,8046951.8,8137527.4,8206980.7,8259288.4,8312022.6,8359596.7,8406547.6,8469203.1,8529084.1,8592480.0,8654689.9,8712132.2,8756117.9,8816238.0,8877755.8,8919019.1,8961610.2,9008685.2,9104654.6,9159951.3,9201282.7,9250521.4,9318309.2,9385527.4,9444075.6,9526872.7,9587104.6,9657687.6,9699533.6,9759530.8,9794237.9,9844651.8,9901686.8,9938954.1,10034632.5,10084951.6,10127089.9,10156468.9,10211876.1,10256963.9,10288968.2,10322472.6,10367606.4,10404678.6,10445274.9,10501305.3,10527638.3,10568569.2,10604006.0,10635397.9,10677200.0,10734235.9,10788179.9,10840021.4,10891759.2,10924333.2,10954347.9,10981032.6,11024168.1,11076036.7,11115604.7,11168965.1,11204688.8,11243903.6,11281896.4,11327358.2,11365110.0,11416053.7,11454434.6,11490246.8,11520538.0,11575876.2,11616530.8,11672955.5,11721416.4,11758450.7,11791197.5,11834639.7,11870684.6,11900385.4,11937036.9,11973752.8,12016864.3,12064404.1,12111673.3,12145861.9,12184770.6,12224575.9,12257502.6,12302509.9,12341802.7,12390382.5,12445524.9,12485867.3,12521954.8,12557807.9,12596778.4,12633411.4,12667769.4,12700975.8,12770743.6,12816757.9,12849363.2,12881481.9,12912189.1,12943593.3,12976524.3,12998249.4,13021400.7,13058374.7,13083095.5,13104152.6,13156578.0,13192464.5,13219344.1,13246504.6,13264597.0,13281787.6,13304959.2,13337558.1,13368362.1,13405208.6,13431832.1,13459496.9,13486891.3,13517506.4,13566296.4,13594621.1,13633019.9,13660049.4,13685059.7,13722393.8,13785147.2,13840108.1,13877918.4,13906306.0,13927305.3,13953031.5,13980341.9,14002917.5,14025845.8,14053189.5,14082154.5,14109073.1,14143956.1,14169434.9,14199244.4,14233731.9,14253701.9,14281498.4,14303349.3,14324816.5,14351660.8,14379750.9,14409640.9,14425806.1,14444674.5,14470609.6,14506439.2,14527060.9,14560211.4,14588191.1,14607537.7,14630963.8,14653321.4,14679401.6,14705160.8,14736319.9,14762026.4,14791676.3,14810381.9,14838049.6,14861288.4,14891325.8,14919025.1,14939766.9,14976009.5,14998906.6,15016517.0,15036240.1,15053692.1,15071527.9,15093145.4,15129332.7,15156924.2,15184511.4,15206938.6,15242576.4,15285892.3,15318692.4,15351079.1,15370087.6,15405084.4,15429841.7,15457475.4,15483523.5,15509121.5,15527291.6,15548651.9,15576359.9,15594674.4,15625291.6,15658378.7,15686550.0,15709785.0,15722428.4,15757890.7,15795854.4,15830244.0,15862767.7,15886241.2,15911921.1,15938027.3,15968526.6,15992166.9,16022141.9,16058562.1,16120702.4,16150712.9,16188891.4,16216515.4,16257927.2,16286990.2,16306670.6,16332132.9,16354548.4,16384418.8,16408808.2,16442859.4,16472165.8,16513133.5,16548591.6,16580582.9,16611982.8,16638875.9,16683285.5,16719846.6,16751441.9,16789154.6,16834747.5,16858887.9,16881652.8,16921125.4,16976966.8,17016228.4,17053870.3,17102665.1,17214283.1,17269482.7,17324290.5,17347276.4,17379712.7,17406729.8,17433774.5,17460347.4,17488341.4,17515877.9,17551074.3,17595147.3,17619908.4,17657673.7,17688223.6,17730552.3,17764641.2,17793129.6,17817700.5,17842723.6,17878647.9,17910594.6,17930178.1,17964165.4,18015291.4,18042992.2,18075822.9,18098391.3,18138129.3,18183311.1,18272779.9,18341145.6,18380912.3,18434643.0,18473797.9,18530503.9,18591175.1,18655572.9,18722457.9,18780146.4,18842668.6,18934989.4,19001842.5,19047538.6,19114478.1,19186590.8,19259127.4,19315309.1,19395857.6,19483462.1,19550403.4,19712204.6,19809712.5,19889703.0,19984466.2,20116101.3,20299101.2,20505081.6,20706809.0,20998314.7,21444551.4],"abs_move_pct":[1.0089,1.2808,1.5011,1.6118,1.8076,1.8384,1.9176,1.8009,1.8782,2.0408,2.1954,2.209,2.287,2.3327,2.4604,2.2349,2.3062,2.2544,2.1153,2.0993,2.184,2.3552,2.3256,2.6413,2.6449,2.7707,2.9301,3.0023,2.9797,2.8968,2.8022,2.8372,2.8411,2.8576,2.837,2.8781,2.9153,3.017,3.0304,2.9985,3.0604,3.1119,3.1105,3.1234,2.9861,3.0318,2.8874,3.0314,2.9906,3.0525,2.9174,3.0115,2.955,3.0588,2.9714,2.9752,2.9732,2.9729,3.1184,2.9468,2.8082,2.776,2.8555,2.7961,2.9501,2.9755,2.8857,2.7531,2.6748,2.7111,2.7332,2.6963,2.6347,2.74,2.7654,2.9564,2.9711,3.0782,3.0563,3.0352,2.9911,2.9218,2.8393,2.9649,3.0455,2.9747,2.9993,2.9682,2.9195,2.9268,2.9462,2.9094,2.9189,2.9741,2.9973,3.0675,3.0871,3.0613,3.1115,3.106,3.1903,3.1805,3.215,3.2375,3.1735,3.321,3.3862,3.3585,3.3013,3.3904,3.3643,3.309,3.4052,3.3418,3.3743,3.2852,3.2786,3.3214,3.3887,3.4224,3.4095,3.3481,3.2601,3.275,3.3158,3.3096,3.3113,3.3634,3.2501,3.3073,3.3601,3.298,3.2935,3.3874,3.4697,3.3735,3.3548,3.3851,3.3903,3.3731,3.4172,3.4577,3.5189,3.5209,3.5622,3.6217,3.578,3.5651,3.6228,3.6179,3.5828,3.5253,3.4745,3.4461,3.4792,3.5399,3.5808,3.5779,3.6027,3.6222,3.6598,3.6197,3.6488,3.6943,3.6882,3.6796,3.6723,3.6291,3.5952,3.6792,3.6985,3.6638,3.7002,3.7352,3.7025,3.6554,3.6819,3.7683,3.7872,3.7965,3.8007,3.8483,3.8697,3.8103,3.7972,3.7474,3.6679,3.6844,3.7735,3.7807,3.7771,3.7462,3.7278,3.7534,3.7397,3.7457,3.8051,3.8212,3.8049,3.8337,3.7521,3.729,3.6201,3.6032,3.6526,3.619,3.668,3.7452,3.8015,3.8379,3.8107,3.8288,3.8736,3.8939,3.9442,3.909,3.824,3.7657,3.7656,3.7844,3.7454,3.7329,3.7077,3.7525,3.7319,3.7111,3.6756,3.5726,3.5205,3.5133,3.5991,3.6085,3.6002,3.615,3.5895,3.6223,3.7257,3.7004,3.6227,3.668,3.6426,3.6179,3.5621,3.6211,3.6144,3.6103,3.6075,3.6452,3.6252,3.6001,3.5819,3.547,3.5462,3.5163,3.5662,3.5761,3.5718,3.53,3.5695,3.5562,3.5842,3.6135,3.6154,3.5907,3.6059,3.536,3.4601,3.3843,3.3934,3.3045,3.1324,3.1384,3.2121,3.1677,3.1257,3.1519,3.1895,3.156,3.1347,3.1252,3.1921,3.2127,3.198,3.2212,3.2912,3.2746,3.239,3.2407,3.3644,3.3984,3.5013,3.4946,3.4976,3.5065,3.5067,3.541,3.5836,3.6347,3.6596,3.6522,3.6172,3.6422,3.6206,3.6135,3.5815,3.5462,3.5349,3.5409,3.6059,3.4678,3.4446,3.4428,3.4387,3.3847,3.4313,3.4123,3.4052,3.4193,3.4258,3.4045,3.4578,3.4547,3.4067,3.4167,3.4055,3.3756,3.3834,3.3237,3.3156,3.4116,3.4103,3.2458,3.2231,3.268,3.3022,3.3558,3.4098,3.4398,3.4222,3.3542,3.4031,3.4238,3.3775,3.3818,3.3609,3.3745,3.3706,3.3327,3.3177,3.3664,3.3921,3.4321,3.4609,3.4808,3.5261,3.5305,3.4477,3.3624,3.3642,3.2976,3.2389,3.2294,3.2151,3.1746,3.233,3.2367,3.2225,3.2028,3.2913,3.3577,3.4483,3.4701,3.5312,3.5706,3.5862,3.5925,3.5998,3.6476,3.7255,3.6794,3.5796,3.6367,3.6249,3.67,3.6928,3.718,3.5985,3.5877,3.6258,3.5651],"open5_vol":1224791.2,"days":14,"atr14":0.6445571428571429,"adv14":24205753,"avg_range_pct14":8.197,"prev_close":7.67,"prev_high":7.69,"prev_low":7.16,"high_20d":9.657,"ref_5d_high":8.89,"ref_5d_low":7.13,"ref_5d_avg_high":8.054,"ref_5d_avg_low":7.523,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":7.11,"hi":7.21,"mid":7.1539,"touches":9,"last_touch_days_ago":0},{"lo":7.385,"hi":7.54,"mid":7.443,"touches":5,"last_touch_days_ago":1},{"lo":7.56,"hi":7.69,"mid":7.605,"touches":3,"last_touch_days_ago":0},{"lo":7.89,"hi":8.02,"mid":7.9538,"touches":5,"last_touch_days_ago":2},{"lo":8.13,"hi":8.23,"mid":8.18,"touches":2,"last_touch_days_ago":3},{"lo":8.89,"hi":8.98,"mid":8.935,"touches":2,"last_touch_days_ago":4}],"high":8.98,"low":7.11,"atr":0.6446,"sessions":14,"tol":0.1611}}