{"symbol":"PIII","for_date":"2026-05-21","built":"2026-09-29T23:57:10-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[10403.4,5169.3,4056.1,1699.3,3364.6,6070.0,4770.2,8383.9,16352.9,16338.1,13667.9,1822.6,300.5,633.7,3043.6,12985.3,31447.3,14995.3,21819.1,47631.1,36641.6,2858.8,442.0,3048.6,568.1,64153.6,52215.3,75586.6,46545.8,61353.0,41478.9,33911.1,62060.8,58120.6,37621.3,4585.7,2245.6,1103.4,1197.9,27372.7,80154.2,64410.7,38364.5,17742.9,33593.9,26869.3,776.6,443.1,3564.9,1155.6,35411.4,16490.8,22792.3,18547.1,14000.2,25552.0,27663.2,31467.9,805.6,872.9,576.2,658.9,34710.6,89342.5,44793.6,33620.2,63576.6,29085.2,38804.4,16653.1,19251.9,19799.3,19998.7,14375.0,8350.7,16564.6,11202.9,11791.4,6492.1,9661.4,48372.6,30927.7,835.0,269.3,134.1,209.9,33783.9,929.5,372.3,339.4,2069.2,609.9,455.4,92.8,1432.1,2017.4,1028.3,39331.0,24153.4,14361.8,19049.6,9938.1,770.9,795.5,893.3,914.5,904.5,271.2,1433.4,907.3,897.9,86736.6,48701.0,42566.9,38917.8,37850.6,64689.9,61418.0,26680.6,46765.6,32521.0,25132.1,20485.1,17640.9,41248.1,42419.7,37452.6,19906.8,32618.2,572.5,522.6,607.7,1796.8,4888.2,37188.2,17672.3,30174.1,21017.1,21004.8,23612.9,1390.4,1379.1,639.8,449.1,8880.4,18966.9,23191.5,10341.9,13356.6,9258.9,17699.9,9706.6,39194.8,21121.8,15598.9,9723.4,37518.4,7758.6,576.4,2566.4,1788.3,493.8,368.4,295.9,282.8,912.2,350.8,24873.1,15771.6,12296.4,10949.5,7202.5,12534.0,13745.1,7044.7,10553.9,4006.4,10594.0,8147.0,10386.9,3617.0,23608.3,9581.4,17088.5,14591.1,7074.9,15847.9,5459.3,13483.1,10135.6,9267.9,13512.5,30813.4,542.6,27.7,234.8,443.4,922.4,18790.3,15211.2,44930.7,14511.7,13876.6,12216.7,5079.1,5143.7,4715.4,5558.2,2043.5,5221.6,6462.3,2485.4,3159.4,4055.9,8140.4,5575.7,4937.5,2889.1,4551.9,17573.4,6531.3,6439.4,5991.1,1754.1,2674.3,6127.1,3777.0,10085.5,7583.4,3717.4,3523.1,1940.7,26759.6,6150.4,67.5,328.1,1080.4,178.6,38577.6,25250.5,12903.2,16118.5,10354.4,22903.4,36016.3,13689.6,5535.7,15560.1,6473.6,7172.6,3203.2,5629.8,4526.7,6126.0,2931.1,6868.4,5211.8,9662.4,10625.1,7547.8,4317.8,3642.6,6205.9,6759.0,3434.2,3152.0,3543.3,5984.1,14057.9,6648.1,2927.6,3061.6,3265.4,5215.1,8514.4,3996.6,7993.9,15442.9,4718.5,2792.2,2850.9,2988.8,2347.9,4213.4,2270.9,6327.1,3204.1,2735.0,2453.5,2924.1,2672.2,4087.1,2092.1,1994.5,2064.1,2535.7,5518.2,4637.6,2870.8,2503.8,3884.6,970.4,1359.3,1787.9,10220.3,8095.0,4555.6,3251.4,2703.8,3099.6,4426.6,1752.8,3014.6,2069.8,5508.1,24923.5,11668.6,6384.0,6006.1,5521.9,4406.9,4108.1,5928.0,8014.6,3758.5,4070.4,5128.0,4065.4,4144.5,4634.9,2624.0,7569.9,2023.1,6013.5,7797.9,23235.7,6526.0,6085.1,3500.6,3929.5,4465.3,13826.3,10868.6,6224.5,4738.9,2945.4,2902.1,1232.4,1137.6,2021.3,3097.4,5331.1,4567.0,4175.7,1124.8,4481.2,2710.1,2332.3,879.7,2727.1,2351.8,2579.4,2382.5,4983.6,16478.9,4895.2,7976.9,21686.4,12827.4,10715.2,13904.1,3423.8,22103.3,8864.3,17876.3,28934.9,19771.6,13182.5,8723.2,21282.0,9891.1,8743.0,6633.2,4196.7,7299.2,14363.7,7594.1,7693.0,6264.6,8187.8],"cum_vol":[10403.4,15572.6,19628.7,21328.0,24692.6,30762.6,35532.8,43916.6,60269.5,76607.6,90275.4,92098.0,92398.5,93032.2,96075.8,109061.1,140508.4,155503.6,177322.7,224953.8,261595.4,264454.1,264896.1,267944.8,268512.9,332666.4,384881.7,460468.3,507014.1,568367.1,609845.9,643757.0,705817.8,763938.4,801559.7,806145.4,808391.0,809494.4,810692.3,838065.0,918219.2,982629.9,1020994.4,1038737.4,1072331.3,1099200.6,1099977.1,1100420.2,1103985.1,1105140.6,1140552.1,1157042.9,1179835.1,1198382.2,1212382.4,1237934.4,1265597.6,1297065.5,1297871.1,1298744.1,1299320.3,1299979.1,1334689.8,1424032.3,1468825.9,1502446.1,1566022.6,1595107.9,1633912.3,1650565.4,1669817.2,1689616.5,1709615.2,1723990.2,1732340.9,1748905.6,1760108.5,1771899.9,1778392.0,1788053.4,1836426.0,1867353.7,1868188.7,1868458.0,1868592.1,1868802.0,1902585.9,1903515.4,1903887.7,1904227.1,1906296.4,1906906.3,1907361.7,1907454.5,1908886.6,1910904.0,1911932.3,1951263.3,1975416.6,1989778.4,2008828.1,2018766.1,2019537.0,2020332.5,2021225.8,2022140.3,2023044.8,2023316.0,2024749.4,2025656.7,2026554.6,2113291.1,2161992.1,2204559.1,2243476.9,2281327.4,2346017.4,2407435.4,2434115.9,2480881.5,2513402.5,2538534.6,2559019.8,2576660.7,2617908.8,2660328.5,2697781.1,2717687.9,2750306.1,2750878.6,2751401.2,2752008.9,2753805.7,2758693.9,2795882.1,2813554.4,2843728.6,2864745.7,2885750.5,2909363.4,2910753.8,2912132.9,2912772.7,2913221.8,2922102.2,2941069.1,2964260.6,2974602.5,2987959.1,2997218.0,3014917.9,3024624.5,3063819.3,3084941.1,3100539.9,3110263.3,3147781.6,3155540.2,3156116.6,3158682.9,3160471.2,3160965.0,3161333.4,3161629.3,3161912.1,3162824.3,3163175.1,3188048.1,3203819.8,3216116.2,3227065.7,3234268.2,3246802.2,3260547.4,3267592.1,3278145.9,3282152.4,3292746.4,3300893.4,3311280.2,3314897.2,3338505.5,3348086.9,3365175.4,3379766.4,3386841.4,3402689.2,3408148.5,3421631.6,3431767.2,3441035.1,3454547.6,3485361.0,3485903.6,3485931.3,3486166.1,3486609.5,3487531.9,3506322.2,3521533.4,3566464.1,3580975.9,3594852.4,3607069.1,3612148.2,3617291.9,3622007.4,3627565.6,3629609.1,3634830.7,3641293.0,3643778.4,3646937.9,3650993.8,3659134.2,3664709.9,3669647.4,3672536.5,3677088.4,3694661.9,3701193.1,3707632.6,3713623.6,3715377.7,3718052.0,3724179.1,3727956.1,3738041.6,3745625.0,3749342.4,3752865.5,3754806.2,3781565.9,3787716.2,3787783.7,3788111.8,3789192.2,3789370.8,3827948.4,3853198.9,3866102.1,3882220.6,3892575.0,3915478.4,3951494.7,3965184.4,3970720.1,3986280.1,3992753.7,3999926.3,4003129.5,4008759.3,4013286.0,4019412.0,4022343.1,4029211.4,4034423.2,4044085.6,4054710.7,4062258.5,4066576.3,4070218.9,4076424.9,4083183.9,4086618.1,4089770.1,4093313.4,4099297.4,4113355.4,4120003.5,4122931.1,4125992.7,4129258.1,4134473.1,4142987.5,4146984.1,4154978.0,4170420.9,4175139.4,4177931.6,4180782.4,4183771.2,4186119.1,4190332.5,4192603.4,4198930.6,4202134.6,4204869.6,4207323.1,4210247.3,4212919.5,4217006.6,4219098.6,4221093.1,4223157.2,4225692.9,4231211.1,4235848.8,4238719.6,4241223.4,4245107.9,4246078.3,4247437.6,4249225.4,4259445.7,4267540.7,4272096.4,4275347.7,4278051.5,4281151.1,4285577.7,4287330.5,4290345.1,4292414.9,4297923.0,4322846.5,4334515.1,4340899.1,4346905.2,4352427.1,4356833.9,4360942.0,4366870.0,4374884.6,4378643.1,4382713.5,4387841.5,4391906.9,4396051.4,4400686.4,4403310.4,4410880.2,4412903.3,4418916.8,4426714.7,4449950.4,4456476.4,4462561.5,4466062.1,4469991.6,4474456.9,4488283.1,4499151.7,4505376.2,4510115.1,4513060.4,4515962.6,4517195.0,4518332.6,4520353.9,4523451.3,4528782.4,4533349.4,4537525.1,4538649.9,4543131.1,4545841.1,4548173.4,4549053.1,4551780.2,4554132.0,4556711.4,4559093.9,4564077.6,4580556.5,4585451.7,4593428.6,4615114.9,4627942.4,4638657.6,4652561.7,4655985.5,4678088.8,4686953.1,4704829.4,4733764.3,4753535.9,4766718.4,4775441.6,4796723.6,4806614.6,4815357.6,4821990.9,4826187.6,4833486.8,4847850.5,4855444.6,4863137.6,4869402.2,4877590.0],"abs_move_pct":[0.8408,0.8517,0.4555,0.5464,0.7049,0.7564,0.702,1.5563,2.4532,3.3999,3.5483,4.226,4.101,4.332,4.6584,4.6218,4.5243,4.4788,4.937,5.8013,5.6881,5.7104,5.7266,6.15,6.073,6.7375,6.4263,7.011,6.9947,6.9472,6.8938,7.1673,7.6557,8.2507,8.806,9.0518,8.6964,8.6782,8.7282,8.6162,9.2621,8.4624,7.9657,8.0188,8.1605,7.0338,6.8739,7.1687,7.2113,6.9656,7.1908,7.3795,7.2844,7.4136,7.3775,8.2167,8.3067,9.2391,9.6505,9.5369,9.7482,9.7896,9.8315,10.3295,10.5984,10.8693,10.6132,9.9542,9.2971,9.6139,9.3625,9.8596,9.9566,9.6468,9.384,9.5483,9.4007,9.6433,9.569,9.8478,10.8576,11.7076,10.6889,10.8981,10.8479,11.0053,9.3042,9.2577,9.3857,9.2962,9.2222,9.2843,9.0769,9.1993,9.3085,9.4405,9.2512,9.7342,9.7168,9.2723,10.4239,11.3877,11.5141,11.5864,11.1648,11.0616,11.4896,11.5453,11.3024,11.2948,11.3568,13.8828,13.4891,14.0584,13.3722,14.5174,15.4102,15.4044,15.426,16.1117,15.2062,15.1169,15.3785,16.0346,17.0273,17.419,16.1914,16.1153,14.3892,14.1473,14.1562,14.2548,14.271,14.5487,14.8532,15.555,16.0246,15.9685,15.1668,14.2235,14.1907,14.2156,14.2419,14.1412,14.1235,14.6661,14.4829,14.3374,14.7931,14.6972,14.3009,14.4643,15.7798,15.3928,14.8596,15.1913,13.621,13.4219,13.4528,12.6978,12.6144,12.4551,12.5964,12.643,12.8186,12.6129,12.5505,12.3447,12.2202,12.3778,12.7431,12.1536,12.5874,12.5177,13.0655,12.8262,12.6201,12.7788,12.5044,13.0545,12.9824,12.3105,12.5467,12.8361,13.243,13.4629,13.0804,12.9493,13.2872,13.5987,13.0361,13.8634,11.6698,11.638,11.5969,11.4534,11.3874,11.4733,12.066,11.6929,10.5455,10.8458,11.4486,11.8875,11.7937,11.4712,11.5717,11.7463,11.9895,11.9071,12.0834,11.9886,12.1428,12.3377,12.1204,12.2504,12.2138,12.3838,12.3535,13.0766,13.1822,12.8498,12.6191,12.7358,12.7023,12.7779,13.2135,13.3342,13.104,13.0001,12.8123,12.6024,14.4302,13.9301,13.8769,14.1206,14.2246,14.3417,14.6776,14.4584,14.4375,14.233,14.4615,15.187,14.566,14.289,14.1363,13.7634,13.8222,14.2766,14.1018,14.0066,14.1019,14.3899,14.2876,14.3352,14.1814,14.6148,14.9236,14.839,14.8927,14.9734,14.4905,13.9357,13.9333,13.8296,13.8921,13.8359,13.4475,13.6512,13.7533,13.4436,13.6832,13.7063,13.7502,13.8367,14.4589,13.0808,13.5522,13.6889,13.6726,13.1266,13.0916,12.9415,13.1298,12.5819,12.336,12.7108,12.8989,12.7615,12.4534,12.5603,12.7223,12.6225,12.3601,12.5448,12.8103,12.8631,12.7499,12.7311,12.71,12.7432,12.6676,12.7417,13.2137,13.2732,12.5552,12.7617,12.8363,12.6314,12.5941,12.5657,12.2145,12.2145,12.9026,13.2742,13.4606,13.5422,13.0385,13.2998,13.0056,12.9373,13.386,13.2582,13.1031,13.2769,13.1023,13.2695,13.0382,13.128,13.1447,13.487,13.6062,13.8291,14.287,13.2816,13.4636,14.0375,14.2018,14.2555,13.9719,13.9675,13.4254,13.3134,13.4042,13.3753,13.2749,13.3817,13.2321,13.2934,12.9253,12.4939,12.6746,12.8117,12.7574,12.9746,13.0954,12.6751,12.7719,13.0795,12.6815,12.9818,13.1746,13.443,13.4571,13.5184,13.4239,13.7393,13.8911,14.052,13.7294,13.6489,13.7726,13.96,14.6161,15.18,14.7817,15.1981,14.5755,13.5993,12.7329,12.8752,12.7476,12.7362,12.4216,12.8042,13.0168,12.985,12.7871,13.0826],"open5_vol":24692.6,"days":14,"atr14":1.7139285714285712,"adv14":5295077,"avg_range_pct14":27.974,"prev_close":9.69,"prev_high":11.73,"prev_low":9.65,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":3.57,"ref_5d_avg_high":10.558,"ref_5d_avg_low":7.0444,"ref_5d_avg_range":3.5136,"sr14":{"levels":[{"lo":2.76,"hi":2.93,"mid":2.8578,"touches":9,"last_touch_days_ago":9},{"lo":3.25,"hi":3.575,"mid":3.45,"touches":5,"last_touch_days_ago":4},{"lo":3.77,"hi":4.15,"mid":3.906,"touches":5,"last_touch_days_ago":5},{"lo":9.17,"hi":9.35,"mid":9.26,"touches":2,"last_touch_days_ago":1}],"high":14.35,"low":2.76,"atr":1.7139,"sessions":14,"tol":0.4285}}