{"symbol":"NOK","for_date":"2026-05-21","built":"2026-09-29T23:57:10-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[2512038.0,1322709.6,736767.3,673642.2,779112.1,690094.0,709137.5,658055.7,570140.9,612237.9,558158.5,745919.4,769534.0,548072.7,511271.6,749519.5,763078.4,604145.6,728863.0,622036.9,586973.0,512648.9,455973.8,456604.1,555646.1,491239.1,431065.4,408450.1,533976.4,503289.9,619798.4,437268.4,475705.4,454124.1,368931.2,405943.0,398429.5,321727.1,318221.7,396966.4,338218.6,429678.5,295390.6,404410.1,454316.3,574371.3,466743.4,506311.4,459999.6,459442.6,533217.5,681453.8,553171.8,564348.1,468623.9,427680.4,446243.6,272778.5,350214.5,371907.8,348232.1,350838.6,349491.4,489660.8,403942.2,354585.2,488720.9,228463.9,483308.1,286659.6,395110.4,323758.0,330319.1,330091.5,411771.5,296621.1,205168.2,282420.2,294816.0,295430.5,315641.0,314998.2,263401.5,315752.9,336731.2,279309.4,193838.3,311859.8,279298.5,363140.6,245847.2,262256.1,404756.3,369313.0,257914.1,247570.6,195426.9,205140.2,274120.4,209863.9,254179.1,270386.1,297889.8,298547.5,270632.9,276901.8,267844.7,321742.9,212036.5,198702.4,237317.9,236838.2,310069.6,275838.6,316970.0,278634.5,231787.5,332356.5,255290.1,894486.0,277629.2,317505.3,247428.1,224217.7,226989.3,381345.0,243861.5,239220.6,208943.1,203362.4,251624.6,236120.8,208778.2,292539.1,283081.0,195503.1,127597.4,170626.4,243298.9,192737.6,192793.3,125285.6,172420.1,174085.9,122514.6,181314.1,226434.1,199802.7,179580.7,153527.6,161771.1,165032.3,244251.8,159286.6,208304.7,203660.2,156471.1,184610.1,193884.3,380091.4,186397.0,214006.1,144356.6,142390.6,164455.7,172564.2,178648.9,174393.7,154252.7,159086.1,193594.1,162152.6,132342.4,174256.8,171159.2,179470.3,191905.6,171263.9,142057.1,234594.2,173899.3,156279.4,122597.4,168185.9,142673.4,111708.3,135807.8,133414.2,119462.4,105805.3,152594.1,190855.3,140168.3,106869.1,217480.5,190039.6,110730.9,193311.9,161899.1,148226.0,169101.4,372343.8,236579.5,127022.7,125761.2,123350.6,204015.6,192202.9,103821.1,96761.9,140908.2,165796.1,111167.9,116292.6,98444.4,176556.1,104646.6,146210.1,133751.8,149902.6,126193.9,338016.2,218450.9,151082.9,125462.4,155160.6,130717.7,135224.2,141356.3,129182.5,116138.9,111733.6,137257.5,148811.1,175665.0,184417.1,154799.8,165707.2,147623.4,102586.8,128912.0,104041.4,86178.8,104885.9,117376.8,103127.3,146250.2,118578.3,148677.6,123776.8,96205.8,86524.7,149500.4,129881.1,133594.4,177995.9,104859.6,103672.1,482705.1,105456.0,109681.1,107560.3,104309.7,110940.1,128780.3,173297.2,155235.1,118720.7,137251.7,144126.4,221342.4,295754.9,181728.1,156607.4,187666.0,91109.6,134906.7,533188.0,134280.0,91206.1,120429.3,119175.0,124775.8,114261.6,103990.6,144050.6,95048.8,87734.9,108888.6,95240.0,96198.8,167742.0,108493.7,76261.0,81050.1,119681.2,107451.6,99565.4,161134.8,113176.1,112722.4,129917.6,69695.8,78975.9,125209.6,125632.9,102315.0,116662.1,108848.5,126152.7,142685.3,194659.6,131599.0,84861.9,165959.9,121507.4,136653.6,117071.4,105225.7,125200.3,114864.4,114285.6,120202.0,90294.1,76394.0,288848.6,110787.0,146060.1,160236.8,585852.7,167074.1,201962.0,205056.4,173271.6,146335.0,153445.9,110975.4,117412.9,113828.4,112027.7,157521.6,170443.1,127168.8,122541.5,147244.9,219743.7,171210.6,98728.0,134940.1,161153.0,420606.0,133682.9,167997.9,119473.4,157047.9,169008.7,143201.9,111221.0,228844.5,222389.8,179401.6,144260.8,169879.9,126992.1,208146.6,179644.9,163236.5,238834.6,188258.6,192816.7,174382.9,186517.2,201332.9,159150.4,235311.3,253219.1,266026.9,268628.3,424520.4,293868.2,388094.4,355046.8,332632.9,357862.1,418319.6,620639.6,447280.0,653774.1,1047729.9,1728072.6],"cum_vol":[2512038.0,3834747.6,4571514.9,5245157.1,6024269.2,6714363.2,7423500.7,8081556.4,8651697.4,9263935.2,9822093.7,10568013.1,11337547.1,11885619.9,12396891.5,13146411.0,13909489.4,14513635.0,15242498.0,15864534.9,16451507.9,16964156.9,17420130.6,17876734.7,18432380.8,18923619.9,19354685.3,19763135.4,20297111.8,20800401.7,21420200.1,21857468.5,22333173.9,22787297.9,23156229.1,23562172.1,23960601.6,24282328.8,24600550.5,24997516.9,25335735.5,25765414.0,26060804.6,26465214.6,26919530.9,27493902.2,27960645.6,28466957.1,28926956.7,29386399.3,29919616.8,30601070.6,31154242.4,31718590.5,32187214.4,32614894.8,33061138.4,33333916.9,33684131.4,34056039.1,34404271.3,34755109.9,35104601.3,35594262.1,35998204.3,36352789.5,36841510.4,37069974.3,37553282.4,37839942.0,38235052.4,38558810.4,38889129.5,39219221.0,39630992.5,39927613.6,40132781.8,40415202.0,40710018.0,41005448.5,41321089.5,41636087.7,41899489.2,42215242.1,42551973.4,42831282.8,43025121.1,43336980.9,43616279.4,43979419.9,44225267.1,44487523.3,44892279.6,45261592.6,45519506.6,45767077.2,45962504.1,46167644.3,46441764.7,46651628.6,46905807.8,47176193.9,47474083.7,47772631.2,48043264.1,48320165.9,48588010.6,48909753.4,49121789.9,49320492.4,49557810.2,49794648.4,50104718.0,50380556.6,50697526.6,50976161.1,51207948.6,51540305.1,51795595.3,52690081.3,52967710.5,53285215.8,53532643.9,53756861.6,53983850.9,54365195.9,54609057.4,54848278.0,55057221.1,55260583.4,55512208.0,55748328.8,55957107.0,56249646.1,56532727.1,56728230.3,56855827.6,57026454.0,57269752.9,57462490.5,57655283.8,57780569.4,57952989.5,58127075.4,58249590.0,58430904.1,58657338.3,58857141.0,59036721.7,59190249.4,59352020.4,59517052.7,59761304.5,59920591.1,60128895.8,60332556.0,60489027.1,60673637.1,60867521.4,61247612.9,61434009.9,61648016.0,61792372.6,61934763.2,62099218.9,62271783.1,62450432.1,62624825.8,62779078.5,62938164.6,63131758.6,63293911.2,63426253.6,63600510.4,63771669.6,63951139.9,64143045.5,64314309.4,64456366.5,64690960.7,64864860.0,65021139.4,65143736.7,65311922.6,65454595.9,65566304.2,65702112.0,65835526.2,65954988.6,66060793.9,66213388.0,66404243.3,66544411.6,66651280.7,66868761.2,67058800.9,67169531.8,67362843.7,67524742.9,67672968.9,67842070.2,68214414.0,68450993.5,68578016.2,68703777.4,68827128.0,69031143.6,69223346.5,69327167.6,69423929.4,69564837.6,69730633.8,69841801.7,69958094.4,70056538.8,70233094.9,70337741.6,70483951.7,70617703.5,70767606.1,70893800.0,71231816.2,71450267.1,71601350.0,71726812.4,71881973.0,72012690.7,72147914.9,72289271.2,72418453.7,72534592.6,72646326.2,72783583.7,72932394.8,73108059.8,73292476.9,73447276.6,73612983.9,73760607.3,73863194.1,73992106.1,74096147.4,74182326.2,74287212.1,74404588.9,74507716.1,74653966.4,74772544.6,74921222.3,75044999.1,75141204.9,75227729.6,75377230.0,75507111.1,75640705.5,75818701.4,75923561.0,76027233.1,76509938.2,76615394.2,76725075.3,76832635.6,76936945.3,77047885.4,77176665.7,77349962.9,77505198.0,77623918.7,77761170.4,77905296.9,78126639.2,78422394.1,78604122.2,78760729.6,78948395.6,79039505.3,79174412.0,79707600.0,79841880.0,79933086.1,80053515.4,80172690.4,80297466.1,80411727.7,80515718.3,80659768.9,80754817.6,80842552.6,80951441.2,81046681.2,81142880.0,81310622.0,81419115.7,81495376.7,81576426.8,81696108.0,81803559.6,81903124.9,82064259.7,82177435.8,82290158.1,82420075.7,82489771.5,82568747.4,82693957.1,82819590.0,82921905.0,83038567.1,83147415.6,83273568.3,83416253.6,83610913.2,83742512.2,83827374.1,83993334.0,84114841.4,84251495.0,84368566.4,84473792.1,84598992.4,84713856.8,84828142.4,84948344.4,85038638.5,85115032.5,85403881.1,85514668.1,85660728.3,85820965.1,86406817.8,86573891.9,86775853.9,86980910.3,87154181.9,87300516.9,87453962.9,87564938.3,87682351.2,87796179.6,87908207.3,88065728.9,88236172.0,88363340.8,88485882.3,88633127.2,88852870.9,89024081.6,89122809.6,89257749.7,89418902.7,89839508.7,89973191.6,90141189.5,90260662.9,90417710.7,90586719.4,90729921.3,90841142.3,91069986.8,91292376.6,91471778.1,91616038.9,91785918.8,91912910.9,92121057.5,92300702.4,92463938.9,92702773.5,92891032.1,93083848.8,93258231.6,93444748.9,93646081.8,93805232.2,94040543.5,94293762.6,94559789.6,94828417.9,95252938.3,95546806.5,95934900.9,96289947.6,96622580.6,96980442.6,97398762.2,98019401.8,98466681.8,99120455.9,100168185.9,101896258.5],"abs_move_pct":[0.8698,0.9726,0.8173,0.8485,0.7221,0.8405,0.9918,1.0216,1.0547,1.1709,1.162,1.2242,1.4245,1.4572,1.5597,1.5394,1.5537,1.7017,1.6581,1.4896,1.4674,1.4495,1.4834,1.5402,1.5325,1.6349,1.6801,1.7763,1.8874,1.9105,1.8415,1.7712,1.8802,1.8454,1.8597,1.8825,1.8822,1.8926,1.8724,1.9159,1.9214,1.9305,1.9827,2.1132,2.0881,2.1029,2.3078,2.3584,2.3725,2.4187,2.4645,2.4111,2.4971,2.3807,2.3962,2.3015,2.3962,2.3036,2.1724,2.0962,2.028,2.0443,2.0257,2.1532,2.2564,2.1492,2.1866,2.1208,2.0182,1.9855,2.0121,1.9749,1.9539,2.0598,2.1167,2.1499,2.1613,2.1529,2.1673,2.1986,2.2229,2.2785,2.2239,2.2374,2.1958,2.1783,2.219,2.2778,2.2626,2.2845,2.2638,2.2951,2.3166,2.3195,2.3447,2.3791,2.3167,2.3415,2.3665,2.3965,2.3853,2.4014,2.4147,2.4006,2.3781,2.3355,2.3163,2.3661,2.3491,2.2639,2.3475,2.3447,2.4336,2.4827,2.4914,2.5045,2.4529,2.4909,2.4882,2.6294,2.5681,2.6213,2.5893,2.5736,2.5588,2.5919,2.5523,2.5786,2.5887,2.6018,2.6542,2.6649,2.6273,2.5607,2.4735,2.5176,2.5512,2.5706,2.5658,2.5689,2.4421,2.4087,2.4586,2.4717,2.5078,2.5228,2.5246,2.5227,2.5724,2.6465,2.6814,2.6527,2.6713,2.7006,2.7392,2.7254,2.7157,2.7613,2.7912,2.7247,2.7103,2.7378,2.7746,2.7486,2.7561,2.8193,2.781,2.7739,2.7399,2.8054,2.8316,2.8046,2.872,2.9102,2.9256,2.9344,2.9391,2.9611,3.0285,3.0254,3.0432,3.0274,3.0169,3.0065,3.0363,2.9926,2.9514,2.9675,2.9835,2.9971,2.9738,2.9822,2.936,2.9617,3.0034,2.9692,2.9642,2.9766,2.9458,2.9493,2.9466,2.9514,2.9287,2.9686,2.9667,2.9531,2.9201,2.9878,2.9683,2.9487,2.9856,3.0199,3.031,2.9553,2.9748,2.9785,3.0069,3.0214,3.0258,3.0431,3.0373,3.0118,3.0593,3.0507,3.1431,3.1521,3.1413,3.1581,3.1649,3.1722,3.1668,3.1998,3.2373,3.2248,3.2569,3.3254,3.2968,3.278,3.2396,3.228,3.2328,3.2507,3.2069,3.3057,3.2693,3.2501,3.2434,3.2651,3.2854,3.2482,3.2231,3.1804,3.1948,3.1906,3.238,3.2725,3.2721,3.3119,3.3327,3.3107,3.352,3.3236,3.3014,3.3302,3.2821,3.2894,3.2831,3.3093,3.278,3.2191,3.244,3.2495,3.2509,3.2634,3.2434,3.2359,3.2412,3.2671,3.3042,3.3177,3.3039,3.2972,3.337,3.3345,3.3197,3.3,3.2938,3.3256,3.346,3.3089,3.3183,3.3807,3.3608,3.3716,3.4299,3.455,3.4226,3.4062,3.3771,3.3587,3.303,3.2937,3.286,3.2987,3.301,3.2748,3.2638,3.2992,3.3419,3.3448,3.3417,3.3456,3.311,3.3198,3.3733,3.3633,3.3371,3.3419,3.3624,3.357,3.3647,3.3684,3.3514,3.3003,3.2835,3.2291,3.2618,3.2371,3.2246,3.2328,3.2549,3.1453,3.155,3.2081,3.2705,3.2765,3.278,3.3158,3.3341,3.3674,3.3849,3.3744,3.371,3.4212,3.4284,3.416,3.4385,3.4627,3.4447,3.4834,3.4572,3.4514,3.4301,3.4111,3.4045,3.4035,3.4252,3.4695,3.4121,3.4123,3.3915,3.4246,3.4583,3.4242,3.4032,3.3534,3.3636,3.409,3.3716,3.3954,3.3512,3.3721,3.3957,3.3741,3.3484,3.3653,3.3545,3.3713,3.329,3.319,3.2628,3.2396,3.2222,3.1908,3.1801,3.1627,3.1492,3.1058,3.1352,3.1679],"open5_vol":6024269.2,"days":14,"atr14":0.9328500000000002,"adv14":115225463,"avg_range_pct14":6.336,"prev_close":13.62,"prev_high":14.05,"prev_low":13.3,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":13.09,"ref_5d_avg_high":14.354,"ref_5d_avg_low":13.562,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":12.13,"hi":12.35,"mid":12.24,"touches":2,"last_touch_days_ago":8},{"lo":12.76,"hi":12.87,"mid":12.825,"touches":4,"last_touch_days_ago":6},{"lo":13.01,"hi":13.23,"mid":13.08,"touches":5,"last_touch_days_ago":1},{"lo":13.3,"hi":13.5299,"mid":13.45,"touches":4,"last_touch_days_ago":0},{"lo":13.54,"hi":13.62,"mid":13.5933,"touches":3,"last_touch_days_ago":3},{"lo":13.89,"hi":14.06,"mid":14.0033,"touches":6,"last_touch_days_ago":0},{"lo":14.3,"hi":14.48,"mid":14.39,"touches":2,"last_touch_days_ago":2}],"high":15.19,"low":12.13,"atr":0.9329,"sessions":14,"tol":0.2332}}