{"symbol":"NEO","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[18532.8,1224.2,521.9,1332.3,1379.3,1329.8,1831.0,2255.1,4821.5,4454.7,2780.0,2429.9,3153.1,3821.8,3376.8,4093.9,2778.2,3030.1,3126.8,2236.4,2415.3,3815.6,4005.6,1869.7,2043.4,3426.2,1510.7,2923.1,2470.4,3973.3,4123.7,4313.4,3459.4,3924.1,2339.6,2493.9,4307.9,3632.2,2798.4,3773.6,2824.0,4288.9,3215.1,6062.0,2816.5,2099.9,2741.1,2904.4,2749.4,4513.1,3210.9,3482.5,2417.4,2707.2,4939.4,3101.2,2322.6,3480.4,3829.0,2340.5,3600.0,5233.3,5621.7,3416.1,1613.9,3499.4,2431.5,3393.1,2236.3,2141.2,2558.0,1474.9,1812.6,2107.1,3017.0,3552.9,2517.0,2862.4,1393.5,2433.1,4060.8,3785.1,2800.2,3666.5,4045.9,3037.4,3516.5,2358.1,2830.3,2149.7,4133.8,1871.1,2862.9,1823.1,2124.5,1647.5,5789.9,2627.4,2678.2,2948.1,3524.9,1947.0,3803.8,2426.6,5758.8,3355.9,2464.1,1655.3,1801.3,1520.7,1594.8,2178.6,2327.4,3021.1,2046.6,1497.5,2009.9,793.3,1472.8,1555.4,2373.0,1256.4,1827.9,1519.9,1395.9,1439.0,1599.1,2250.6,2048.8,2059.3,1710.1,3285.4,1262.9,2178.0,1124.6,3165.9,2208.9,2213.5,1053.6,1184.7,2335.4,1983.4,1515.9,2199.2,1738.1,929.2,1185.6,13466.2,1395.5,2796.4,2486.5,2161.3,1469.1,1478.4,1214.6,1664.9,2122.9,1555.4,1525.6,2558.1,2063.5,1901.5,3333.8,2998.6,1897.7,1388.6,2375.7,2417.6,1418.2,1272.1,2425.1,1704.3,1620.9,1947.6,1123.5,2320.1,2681.8,2656.4,1814.6,1648.3,3889.0,1777.3,2137.1,1408.5,1622.9,1944.0,1119.2,2836.4,2143.7,1488.9,3294.8,1531.2,2274.1,2694.3,3552.7,1869.4,3393.9,2044.9,1651.1,1686.1,3425.7,1992.4,3444.1,1346.4,2953.8,837.0,1089.0,2164.6,1439.5,2307.9,2225.0,2514.5,2315.4,4132.6,4638.9,3221.4,2100.9,723.9,1297.4,2128.1,1327.7,978.5,1741.0,1863.9,2164.6,955.5,1707.5,2366.0,1660.5,1061.0,1837.8,1711.1,2074.1,1154.5,1514.1,2062.1,1278.3,1129.7,1418.1,2456.3,1919.1,1547.3,1246.3,3570.6,1483.3,975.6,1978.1,1542.1,1754.3,2881.1,1669.8,2362.5,2392.1,1215.1,797.1,3167.2,1334.0,1977.1,1644.0,1998.0,1046.9,1399.6,2629.4,2790.9,1274.5,2026.3,2362.8,1177.1,1896.9,1923.8,1815.8,2303.9,1524.6,1509.4,1882.7,2058.1,4035.8,3108.4,2679.6,1062.3,1294.8,1419.3,1297.0,2129.1,3252.1,5697.9,2354.6,1721.1,1772.3,2323.7,1881.5,1208.7,3428.0,921.0,2026.1,1821.4,1635.1,2086.9,1800.4,2841.6,2483.2,1309.9,2981.9,1520.4,3679.0,2310.6,1524.6,2840.0,1481.9,2951.3,3089.6,1574.2,1191.1,1768.4,2513.6,1616.8,3041.6,1682.1,1456.6,2641.1,3793.7,1472.6,3082.8,1601.1,3179.1,2805.4,1492.2,1969.1,4541.7,3847.1,2825.8,3075.0,1844.1,1984.1,2250.4,4070.6,3605.0,2217.1,3068.6,2726.6,2414.1,1391.0,1740.4,2865.9,3860.0,5482.8,2510.1,4183.6,2151.7,3642.5,3393.4,3282.0,3407.4,2739.8,3562.8,3260.2,6453.3,2697.5,3194.5,3446.3,3653.4,3652.9,4730.8,3687.8,4845.4,6567.9,3727.7,5790.6,3111.2,4727.9,3550.8,4558.6,5732.9,7769.5,4955.5,4698.1,5620.7,5480.5,8508.9,6332.0,9544.1,6288.1,8048.9,5925.6,13266.9,15384.9,11195.8,20687.0,34963.8,57968.0],"cum_vol":[18532.8,19757.0,20278.9,21611.2,22990.5,24320.3,26151.3,28406.4,33227.9,37682.6,40462.6,42892.5,46045.6,49867.4,53244.1,57338.1,60116.3,63146.4,66273.2,68509.6,70924.9,74740.5,78746.1,80615.9,82659.2,86085.4,87596.1,90519.3,92989.6,96962.9,101086.6,105400.1,108859.4,112783.6,115123.2,117617.1,121924.9,125557.1,128355.6,132129.2,134953.2,139242.1,142457.3,148519.3,151335.8,153435.6,156176.8,159081.1,161830.5,166343.6,169554.5,173037.0,175454.4,178161.6,183101.0,186202.2,188524.8,192005.2,195834.2,198174.7,201774.7,207008.0,212629.7,216045.8,217659.6,221159.0,223590.5,226983.6,229219.9,231361.1,233919.1,235394.1,237206.6,239313.8,242330.8,245883.7,248400.7,251263.1,252656.6,255089.6,259150.4,262935.5,265735.7,269402.2,273448.1,276485.5,280002.0,282360.1,285190.4,287340.1,291473.9,293345.0,296207.9,298030.9,300155.4,301802.9,307592.9,310220.2,312898.4,315846.6,319371.5,321318.5,325122.3,327548.9,333307.6,336663.5,339127.6,340782.9,342584.1,344104.9,345699.6,347878.2,350205.6,353226.6,355273.2,356770.7,358780.6,359573.9,361046.7,362602.1,364975.1,366231.4,368059.4,369579.3,370975.1,372414.1,374013.3,376263.9,378312.6,380371.9,382082.1,385367.4,386630.4,388808.4,389933.0,393098.9,395307.8,397521.3,398574.9,399759.6,402095.0,404078.4,405594.4,407793.6,409531.6,410460.9,411646.5,425112.7,426508.2,429304.6,431791.1,433952.4,435421.4,436899.8,438114.4,439779.3,441902.1,443457.5,444983.1,447541.1,449604.6,451506.1,454839.9,457838.6,459736.3,461124.9,463500.6,465918.2,467336.4,468608.6,471033.6,472737.9,474358.9,476306.5,477430.0,479750.1,482431.9,485088.3,486902.9,488551.1,492440.1,494217.4,496354.6,497763.1,499385.9,501329.9,502449.1,505285.5,507429.2,508918.1,512212.9,513744.1,516018.2,518712.5,522265.2,524134.6,527528.5,529573.4,531224.6,532910.6,536336.4,538328.8,541772.9,543119.2,546073.0,546910.0,547999.0,550163.6,551603.1,553911.1,556136.1,558650.6,560965.9,565098.6,569737.5,572958.9,575059.9,575783.7,577081.1,579209.2,580536.9,581515.4,583256.4,585120.4,587285.0,588240.5,589948.0,592314.0,593974.5,595035.5,596873.3,598584.4,600658.5,601813.0,603327.1,605389.2,606667.5,607797.2,609215.3,611671.6,613590.7,615138.0,616384.3,619954.9,621438.2,622413.9,624391.9,625934.1,627688.4,630569.4,632239.2,634601.7,636993.9,638208.9,639006.0,642173.2,643507.2,645484.4,647128.4,649126.4,650173.3,651572.9,654202.2,656993.1,658267.6,660293.9,662656.6,663833.7,665730.6,667654.4,669470.2,671774.1,673298.7,674808.1,676690.8,678748.9,682784.6,685893.1,688572.7,689635.0,690929.8,692349.1,693646.1,695775.1,699027.2,704725.1,707079.8,708800.9,710573.2,712896.9,714778.4,715987.1,719415.1,720336.1,722362.3,724183.6,725818.8,727905.6,729706.0,732547.6,735030.8,736340.6,739322.5,740842.9,744521.9,746832.4,748357.1,751197.1,752678.9,755630.2,758719.9,760294.1,761485.2,763253.6,765767.2,767384.0,770425.6,772107.7,773564.4,776205.5,779999.2,781471.9,784554.6,786155.7,789334.8,792140.2,793632.4,795601.6,800143.3,803990.4,806816.1,809891.1,811735.3,813719.4,815969.8,820040.4,823645.4,825862.5,828931.1,831657.7,834071.8,835462.8,837203.1,840069.0,843929.0,849411.8,851921.9,856105.5,858257.2,861899.7,865293.1,868575.1,871982.6,874722.4,878285.1,881545.4,887998.6,890696.1,893890.6,897336.9,900990.4,904643.2,909374.0,913061.8,917907.2,924475.1,928202.8,933993.4,937104.6,941832.6,945383.4,949942.0,955674.9,963444.4,968399.9,973097.9,978718.6,984199.1,992708.1,999040.1,1008584.1,1014872.2,1022921.1,1028846.6,1042113.6,1057498.5,1068694.3,1089381.3,1124345.1,1182313.1],"abs_move_pct":[0.7115,0.7616,0.8566,0.8709,0.8596,0.9131,0.6977,0.9588,0.9407,1.0652,1.1766,1.1314,1.1202,1.3246,1.3633,1.4935,1.4599,1.6903,1.7024,1.7255,1.7744,1.8802,1.8323,1.7288,1.7318,1.7472,1.7266,1.733,1.7909,1.8673,1.848,1.8534,1.8648,1.8148,1.7521,1.728,1.7893,1.7616,1.6731,1.657,1.6495,1.7259,1.7142,1.7171,1.5849,1.5922,1.7884,1.7344,1.7727,1.6888,1.5973,1.5132,1.5584,1.5481,1.5876,1.4991,1.4649,1.478,1.3868,1.4285,1.443,1.5419,1.4912,1.5727,1.5579,1.4865,1.5462,1.4048,1.3643,1.4216,1.4216,1.507,1.4562,1.5223,1.4655,1.5099,1.5778,1.4877,1.5064,1.5615,1.6081,1.6059,1.6081,1.5833,1.6631,1.5987,1.6262,1.7455,1.73,1.728,1.7239,1.6964,1.7075,1.6686,1.7251,1.7321,1.7185,1.7362,1.7681,1.7733,1.8083,1.7236,1.6944,1.7176,1.7176,1.6963,1.6525,1.6021,1.6039,1.5704,1.5818,1.5791,1.5686,1.664,1.6605,1.6477,1.651,1.6725,1.6764,1.6881,1.6985,1.725,1.7181,1.7253,1.7289,1.7357,1.7218,1.7672,1.7372,1.7973,1.7932,1.856,1.8351,1.7965,1.8175,1.8128,1.8712,1.8739,1.9031,1.922,1.8373,1.8496,1.8434,1.7834,1.7439,1.7421,1.7406,1.6488,1.6097,1.6075,1.5761,1.6023,1.6205,1.6485,1.6411,1.6021,1.5726,1.5954,1.6151,1.5506,1.5771,1.5994,1.5512,1.5432,1.6141,1.646,1.6901,1.7166,1.6761,1.6568,1.6574,1.722,1.7022,1.6619,1.6086,1.6446,1.5804,1.5566,1.5423,1.5124,1.4391,1.4333,1.5486,1.4983,1.4774,1.5409,1.5491,1.524,1.4933,1.526,1.5398,1.5764,1.566,1.581,1.6262,1.6155,1.5895,1.6213,1.6082,1.5911,1.579,1.5431,1.6005,1.5797,1.6249,1.6481,1.676,1.694,1.6749,1.6739,1.6735,1.6987,1.7042,1.6604,1.7334,1.7687,1.7612,1.7516,1.7607,1.7682,1.7449,1.7331,1.7503,1.7595,1.7734,1.7598,1.7842,1.7375,1.7463,1.7209,1.7683,1.7569,1.7692,1.749,1.6912,1.6735,1.7777,1.7972,1.7434,1.7292,1.7494,1.7736,1.7702,1.7867,1.7261,1.7718,1.7686,1.732,1.7561,1.8129,1.8219,1.8418,1.8696,1.8587,1.8751,1.9029,1.8443,1.82,1.8122,1.8372,1.8625,1.8508,1.8606,1.8557,1.8446,1.8202,1.8179,1.814,1.779,1.7734,1.7979,1.7846,1.7617,1.783,1.7419,1.7263,1.7423,1.7719,1.767,1.7828,1.7718,1.7841,1.7626,1.8005,1.8013,1.9014,1.8694,1.8726,1.8804,1.8874,1.8524,1.8815,1.7725,1.7857,1.8297,1.829,1.7917,1.7962,1.7883,1.7741,1.7629,1.7817,1.7655,1.7748,1.7938,1.8227,1.8139,1.7819,1.7919,1.8276,1.8476,1.8217,1.8012,1.7924,1.8516,1.8514,1.8472,1.8852,1.9088,1.9281,1.9088,1.8223,1.7806,1.805,1.8199,1.8123,1.7746,1.8118,1.872,1.8824,1.8805,1.8774,1.9184,1.885,1.8348,1.8242,1.7967,1.7769,1.7884,1.7856,1.7542,1.7364,1.7442,1.7897,1.8326,1.8493,1.8541,1.8319,1.8262,1.8326,1.8455,1.8007,1.8059,1.7733,1.8265,1.8411,1.857,1.8401,1.8673,1.8929,1.8966,1.9425,1.9803,1.9523,1.8998,1.8651,1.8264,1.8311,1.8199,1.8002,1.8253,1.8586,1.952,1.8767,1.873,1.9,1.8667,1.7743,1.7694,1.8084,1.7675,1.7997,1.7796,1.728,1.7485,1.7724,1.8256,1.8943,1.994,2.0207],"open5_vol":22990.5,"days":14,"atr14":0.44177857142857135,"adv14":1524163,"avg_range_pct14":5.069,"prev_close":8.9,"prev_high":8.9,"prev_low":8.34,"high_20d":10.33,"ref_5d_high":8.9,"ref_5d_low":8.195,"ref_5d_avg_high":8.645,"ref_5d_avg_low":8.233,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":8.175,"hi":8.22,"mid":8.2,"touches":5,"last_touch_days_ago":1},{"lo":8.34,"hi":8.43,"mid":8.385,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.57,"mid":8.51,"touches":4,"last_touch_days_ago":4},{"lo":8.6099,"hi":8.68,"mid":8.6483,"touches":3,"last_touch_days_ago":1},{"lo":8.735,"hi":8.795,"mid":8.765,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":8.99,"mid":8.9367,"touches":6,"last_touch_days_ago":0},{"lo":9.03,"hi":9.085,"mid":9.0533,"touches":3,"last_touch_days_ago":8}],"high":9.695,"low":8.175,"atr":0.4418,"sessions":14,"tol":0.1104}}