{"symbol":"MRLN","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[36967.0,13446.9,11732.0,5921.6,6820.5,13560.4,7723.5,12901.4,9019.5,8519.3,5586.2,12870.9,12469.1,10831.2,4911.1,6786.9,7788.5,11276.4,4843.4,5638.3,6170.4,6012.9,8795.6,9309.4,5429.5,5299.6,7030.9,12338.1,11667.9,8097.2,4558.1,5203.4,9322.6,6744.8,9825.3,5472.4,8672.9,8252.9,8084.9,10090.8,8258.9,12337.5,9917.6,5022.7,4786.4,4163.5,2395.4,4712.0,3048.1,4604.1,3367.2,4435.2,8021.6,5741.6,7836.3,7565.3,7944.4,6422.9,4945.1,4981.7,5374.9,6880.8,4203.3,4251.9,5621.3,2737.4,5025.4,5322.6,3483.0,4778.7,3602.8,3013.6,2894.4,3020.5,6967.6,6502.8,1301.3,2253.0,5142.3,2733.4,4470.9,3515.4,3808.8,3081.6,2268.4,4269.1,2467.1,2032.2,3743.7,2371.0,3192.6,2913.4,4904.4,2693.2,3292.8,9287.5,8054.8,4974.2,7090.1,4209.8,3271.9,5575.4,3072.4,9322.4,4087.1,5618.4,6409.5,2694.8,2327.5,8142.2,3761.6,3942.7,9362.1,4885.4,2027.6,4200.9,2787.1,7196.7,5071.6,3998.9,3229.1,3528.5,2011.6,2317.2,4223.4,4072.9,6584.3,3509.3,2437.4,2837.8,5188.4,3084.1,3169.4,2809.3,3827.7,3071.1,3124.1,2233.9,1805.4,4145.2,4693.1,4850.9,3030.4,2233.7,3987.9,3717.1,5864.8,4985.3,2123.3,1028.6,3873.9,3707.1,3748.1,2026.6,3277.8,2661.5,3778.7,1376.1,3338.8,2341.4,1704.4,1324.6,1506.5,1447.4,2763.3,3508.1,3530.9,2232.1,2469.4,1876.6,1633.3,2334.3,2226.2,2600.4,1562.1,2066.9,1507.3,1722.1,1120.9,1570.4,1178.7,2535.9,1323.5,1469.3,2382.9,1144.1,2703.9,1502.0,1709.1,3885.9,2867.4,1502.2,879.4,1720.6,2011.1,1932.7,1019.9,2066.9,913.5,3104.5,1672.5,3310.9,3806.6,4549.2,2674.3,3278.4,2348.4,1133.6,788.6,1633.2,2464.4,915.9,804.7,1294.6,817.6,2276.9,2077.9,1541.9,3998.8,3262.1,1092.7,1786.4,1151.8,717.4,1551.4,2431.6,1463.9,1583.9,1704.4,793.6,1413.0,1254.0,1379.8,995.9,1059.3,2203.2,1597.6,1108.8,2835.9,4044.5,7308.4,3708.4,2802.7,3123.7,2484.4,1773.9,1243.1,1136.1,2980.2,2694.7,1981.4,2702.2,2518.9,1691.7,3176.1,1045.8,1356.9,1416.8,1604.1,2147.9,2009.1,1603.3,548.4,3492.2,2154.4,1877.5,1442.6,3251.2,1062.5,880.9,1103.0,834.3,2578.2,840.7,3481.1,1566.5,1902.2,1557.8,985.2,956.3,1399.8,1702.4,1244.2,2538.4,1527.9,1908.7,3042.6,3127.1,1803.1,2078.7,1396.3,1188.4,1533.6,1642.5,3296.9,4397.1,1165.9,1447.3,1264.4,2075.1,1567.2,1994.9,822.1,4502.0,1338.4,885.8,1220.6,3344.6,2700.3,1801.9,1144.2,2042.9,841.3,4611.6,3993.7,2247.6,1263.4,2390.5,2228.6,3340.8,1704.1,1070.4,2687.9,2015.6,2001.6,877.2,1442.9,1021.8,1209.1,1843.6,1335.0,1572.9,2676.7,1010.7,1722.5,2203.6,1096.9,2916.8,3549.5,1982.8,1255.9,1258.7,3347.9,3124.8,1811.9,3542.4,3683.7,2008.8,1639.3,2564.1,4403.1,3436.0,1870.3,2650.7,2338.7,2649.4,3408.5,2583.5,1849.1,2476.1,1030.4,3397.0,1327.5,2463.3,1525.1,1823.9,1628.5,1884.9,2470.9,2516.5,1893.5,3483.4,3186.1,2837.7,2711.6,8806.4,3448.4,5209.8,4133.6,5519.6,4913.5,8429.0,5287.5,7316.3,7285.8,9266.5,10668.9,11391.9,7651.1,13046.0],"cum_vol":[36967.0,50413.9,62145.9,68067.6,74888.1,88448.5,96172.0,109073.4,118092.9,126612.2,132198.4,145069.3,157538.4,168369.6,173280.7,180067.6,187856.1,199132.5,203975.9,209614.2,215784.6,221797.6,230593.2,239902.6,245332.1,250631.7,257662.6,270000.7,281668.6,289765.9,294324.0,299527.4,308850.1,315594.9,325420.1,330892.5,339565.4,347818.2,355903.1,365993.9,374252.9,386590.4,396507.9,401530.6,406317.1,410480.6,412876.0,417588.0,420636.1,425240.3,428607.5,433042.7,441064.4,446806.0,454642.3,462207.6,470151.9,476574.8,481519.9,486501.6,491876.5,498757.3,502960.6,507212.5,512833.8,515571.2,520596.6,525919.2,529402.2,534180.9,537783.7,540797.3,543691.7,546712.2,553679.9,560182.6,561483.9,563736.9,568879.2,571612.6,576083.5,579598.9,583407.7,586489.3,588757.6,593026.7,595493.9,597526.1,601269.8,603640.8,606833.4,609746.8,614651.1,617344.4,620637.1,629924.6,637979.4,642953.6,650043.7,654253.5,657525.4,663100.8,666173.1,675495.6,679582.6,685201.1,691610.6,694305.4,696632.9,704775.1,708536.6,712479.4,721841.5,726726.9,728754.6,732955.5,735742.6,742939.4,748010.9,752009.9,755238.9,758767.4,760779.0,763096.2,767319.6,771392.4,777976.7,781486.0,783923.4,786761.2,791949.6,795033.6,798203.1,801012.4,804840.1,807911.1,811035.2,813269.1,815074.5,819219.7,823912.9,828763.7,831794.1,834027.9,838015.7,841732.8,847597.6,852582.9,854706.1,855734.7,859608.6,863315.7,867063.8,869090.4,872368.2,875029.7,878808.4,880184.5,883523.3,885864.7,887569.1,888893.7,890400.2,891847.6,894610.9,898119.0,901649.9,903882.0,906351.4,908228.1,909861.4,912195.6,914421.9,917022.3,918584.4,920651.2,922158.5,923880.6,925001.5,926571.9,927750.6,930286.4,931609.9,933079.2,935462.1,936606.1,939310.1,940812.1,942521.2,946407.1,949274.5,950776.7,951656.1,953376.8,955387.9,957320.6,958340.4,960407.4,961320.9,964425.4,966097.9,969408.8,973215.4,977764.6,980438.9,983717.3,986065.6,987199.3,987987.9,989621.1,992085.5,993001.4,993806.1,995100.7,995918.3,998195.2,1000273.1,1001815.1,1005813.9,1009075.9,1010168.6,1011955.0,1013106.8,1013824.2,1015375.6,1017807.2,1019271.1,1020855.0,1022559.4,1023353.0,1024766.0,1026020.0,1027399.8,1028395.7,1029455.0,1031658.2,1033255.9,1034364.6,1037200.6,1041245.1,1048553.5,1052261.9,1055064.6,1058188.4,1060672.7,1062446.6,1063689.6,1064825.8,1067806.0,1070500.7,1072482.1,1075184.3,1077703.1,1079394.9,1082570.9,1083616.7,1084973.6,1086390.4,1087994.6,1090142.4,1092151.6,1093754.9,1094303.3,1097795.5,1099949.9,1101827.4,1103270.0,1106521.2,1107583.7,1108464.6,1109567.6,1110401.9,1112980.1,1113820.8,1117301.9,1118868.4,1120770.6,1122328.4,1123313.6,1124269.9,1125669.6,1127372.0,1128616.2,1131154.6,1132682.5,1134591.2,1137633.9,1140761.0,1142564.1,1144642.8,1146039.1,1147227.4,1148761.0,1150403.5,1153700.4,1158097.5,1159263.4,1160710.6,1161975.1,1164050.1,1165617.4,1167612.3,1168434.4,1172936.4,1174274.7,1175160.5,1176381.1,1179725.7,1182426.0,1184227.9,1185372.1,1187415.0,1188256.3,1192867.9,1196861.6,1199109.2,1200372.6,1202763.1,1204991.8,1208332.6,1210036.6,1211107.0,1213794.9,1215810.6,1217812.1,1218689.4,1220132.2,1221154.0,1222363.1,1224206.7,1225541.7,1227114.6,1229791.4,1230802.1,1232524.6,1234728.1,1235825.1,1238741.9,1242291.4,1244274.1,1245530.0,1246788.7,1250136.6,1253261.4,1255073.4,1258615.8,1262299.5,1264308.3,1265947.6,1268511.6,1272914.8,1276350.8,1278221.1,1280871.8,1283210.5,1285859.9,1289268.4,1291851.9,1293701.0,1296177.1,1297207.5,1300604.5,1301932.0,1304395.3,1305920.4,1307744.4,1309372.9,1311257.7,1313728.6,1316245.1,1318138.6,1321622.0,1324808.1,1327645.8,1330357.4,1339163.8,1342612.2,1347822.0,1351955.6,1357475.3,1362388.8,1370817.8,1376105.3,1383421.6,1390707.4,1399973.9,1410642.7,1422034.6,1429685.7,1442731.7],"abs_move_pct":[1.4556,2.3652,2.5414,2.5943,2.9151,3.2534,3.2775,2.8467,3.0268,3.1918,3.2413,3.3516,3.5415,3.9571,4.0056,3.8581,3.6849,3.8687,3.865,4.098,4.3366,4.163,4.2924,4.193,4.5731,4.3791,4.6363,5.2115,5.1375,5.0426,4.9744,4.9674,5.0003,4.7065,4.8073,4.7792,4.7972,4.6827,4.7953,4.8395,4.9854,5.0607,5.0001,4.6718,4.5883,4.5881,4.633,4.7543,4.6229,4.644,4.6779,4.5822,4.7159,4.7184,4.6676,4.7762,5.1416,5.182,5.0033,5.0097,5.0092,5.0599,5.1373,5.0415,4.9656,5.0104,5.0755,4.9848,4.8774,4.6733,4.854,4.903,5.0543,5.3143,5.4472,5.2215,5.1977,5.3097,5.3467,5.3566,5.3732,5.3017,5.183,5.2522,5.173,5.3541,5.3406,5.3154,5.476,5.523,5.4717,5.4897,5.463,5.4916,5.538,5.8191,5.8031,5.8346,5.7919,5.9124,5.7623,5.8112,5.7154,5.7603,5.8652,5.9872,5.8717,5.9191,5.8368,5.8037,5.6995,5.7898,5.8521,5.7884,5.7582,5.9427,5.9432,5.809,5.9048,6.0761,5.9497,5.9123,5.963,5.9322,5.9321,6.0557,6.2249,6.2323,6.263,6.2425,6.2894,6.3213,6.2109,6.3714,6.1657,6.2779,6.2833,6.3854,6.328,6.4325,6.4286,6.471,6.3754,6.3612,6.4963,6.6347,6.526,6.5774,6.713,6.7645,6.5109,6.4827,6.5913,6.5222,6.501,6.4386,6.4601,6.4123,6.5544,6.4372,6.4438,6.4709,6.3972,6.3735,6.4867,6.53,6.5019,6.4779,6.5626,6.5312,6.5631,6.5818,6.6836,6.7308,6.6723,6.71,6.6849,6.667,6.6794,6.7185,6.7995,6.7312,6.6865,6.5743,6.4533,6.3797,6.3673,6.3062,6.2368,6.2501,6.2404,6.3035,6.3126,6.245,6.2418,6.1978,6.1671,6.2584,6.1444,6.1241,6.2159,6.1121,6.1931,6.0087,6.1977,5.9746,6.129,6.231,6.1298,6.2013,6.2976,6.4482,6.289,6.1841,6.1449,6.1153,6.1518,6.0771,6.1149,6.1304,6.1618,6.0914,6.1785,6.1997,6.2336,6.317,6.2622,6.3656,6.3047,6.3049,6.3004,6.3314,6.3353,6.2769,6.3887,6.4289,6.4758,6.5284,6.5574,6.7176,6.6196,6.729,6.7337,6.797,6.6576,6.7055,6.64,6.7072,6.702,6.6965,6.7203,6.7423,6.763,6.7218,6.8317,6.8083,6.7726,6.774,6.6657,6.6499,6.7249,6.5919,6.5759,6.6456,6.7512,6.6589,6.7074,6.6282,6.5503,6.4962,6.4616,6.4825,6.5841,6.5923,6.6411,6.6823,6.5555,6.6127,6.5606,6.5249,6.6969,6.6622,6.6612,6.8075,6.655,6.8078,6.9084,6.8276,6.7821,6.781,6.7476,6.7471,6.6947,6.7455,6.8576,6.8544,6.909,6.8766,6.8937,6.8671,6.8415,6.8323,6.851,6.9296,6.8645,6.8909,6.9057,6.9291,6.9634,6.9198,6.9355,7.0795,7.0664,7.1111,7.1949,7.3125,7.1704,7.3021,7.2877,7.2126,7.2824,7.2654,7.2524,7.3043,7.2379,7.2785,7.2261,7.2475,7.2444,7.2225,7.1988,7.1322,7.1241,7.1638,7.2807,7.3196,7.2019,7.2742,7.3123,7.2129,7.3555,7.3001,7.2288,7.2386,7.2969,7.2186,7.1219,7.1205,7.1731,7.2064,7.0636,7.0639,7.024,6.8275,7.0385,7.0005,7.0081,7.1567,7.1381,7.2432,7.216,7.2023,7.081,6.9902,7.0225,7.1277,7.113,7.069,6.957,6.8787,7.0008,6.944,7.1173,7.1311,7.1194,7.2063,7.341,7.3534,7.3114,7.201,7.1567,7.1002,7.0287,7.1004,7.1321,7.3768,7.1315,6.9949,6.9627,7.0637],"open5_vol":74888.1,"days":14,"atr14":1.0134142857142858,"adv14":1505413,"avg_range_pct14":13.301,"prev_close":6.64,"prev_high":6.76,"prev_low":5.78,"high_20d":13.52,"ref_5d_high":7.8866,"ref_5d_low":5.78,"ref_5d_avg_high":6.9793,"ref_5d_avg_low":6.1053,"ref_5d_avg_range":0.8741,"sr14":{"levels":[{"lo":5.78,"hi":5.96,"mid":5.8933,"touches":3,"last_touch_days_ago":0},{"lo":6.33,"hi":6.4863,"mid":6.3921,"touches":3,"last_touch_days_ago":1},{"lo":6.76,"hi":6.89,"mid":6.825,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.7001,"mid":7.64,"touches":3,"last_touch_days_ago":5},{"lo":7.8866,"hi":8.12,"mid":8.0055,"touches":3,"last_touch_days_ago":4},{"lo":8.3,"hi":8.52,"mid":8.4242,"touches":3,"last_touch_days_ago":5},{"lo":8.7,"hi":8.9,"mid":8.8,"touches":3,"last_touch_days_ago":7},{"lo":9.01,"hi":9.02,"mid":9.015,"touches":2,"last_touch_days_ago":12},{"lo":9.445,"hi":9.66,"mid":9.5525,"touches":2,"last_touch_days_ago":9}],"high":10.8,"low":5.78,"atr":1.0134,"sessions":14,"tol":0.2534}}