{"symbol":"LWLG","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[291152.9,114304.6,100455.1,105385.5,79118.8,84249.9,76890.0,61212.6,75754.6,77390.5,73249.7,64971.0,49486.5,89606.3,71816.1,85303.4,64041.3,67844.6,85497.0,61698.3,83298.4,62875.5,73776.3,61085.1,56334.9,73460.8,61500.4,57715.9,62597.6,93969.6,59850.0,45158.4,47659.4,31880.4,32113.1,53912.4,53634.7,34012.3,35868.5,39296.1,36261.0,44308.9,31699.8,34138.1,31930.6,38261.6,34832.1,40519.6,33955.9,28213.4,34013.4,34919.6,23952.5,27363.7,28671.0,39746.4,38305.4,36656.6,27167.4,38849.0,55556.0,59196.9,37937.4,45668.4,36487.1,29110.4,27482.2,26553.1,24558.8,23338.8,25437.1,23196.9,20544.5,15497.5,21483.1,32390.1,34682.4,37759.1,24661.1,28441.6,25666.9,28393.9,30424.5,22762.5,29078.6,32782.4,40547.0,22036.9,24039.6,44425.3,24529.7,22831.2,21253.2,15838.9,19646.7,23587.4,17709.4,20563.7,28348.4,24153.5,21127.1,27487.1,19764.5,20262.8,17254.2,40192.5,24515.6,23478.1,27557.6,33458.7,28757.7,35383.7,24890.9,33559.7,39377.6,42881.9,22639.3,22930.3,34072.1,32856.4,28148.4,21460.2,17212.7,16940.6,16510.1,29494.3,13725.1,20505.6,16095.7,17880.6,30636.4,33833.5,26345.0,24912.4,22173.7,16363.8,13389.6,21326.4,14631.4,15888.2,27584.9,12766.4,16784.7,13828.4,12090.1,18042.3,20715.5,15826.2,13405.1,17261.7,14682.9,13545.9,13836.1,12199.4,14923.8,15865.8,14025.1,18612.6,11586.9,13307.6,11207.1,14204.2,20170.6,13821.6,20298.6,21644.9,24151.4,17171.1,25830.6,26426.7,15271.6,24470.1,27833.4,19696.6,22619.1,26782.6,16722.2,13634.2,16960.3,13853.9,15115.9,14989.2,14115.9,17528.5,17828.7,16158.0,19321.4,24167.8,15748.1,16358.4,13260.1,16183.6,17517.2,25776.7,18196.5,32278.4,20976.6,18256.0,18725.3,10477.2,14142.0,15049.5,9421.9,12782.0,13377.5,10687.0,26449.0,10236.0,10774.4,9651.4,11281.4,11557.7,14589.4,8674.0,15357.6,12385.1,24088.8,16290.1,13148.2,9348.6,10797.3,16507.4,13942.2,8909.6,10365.4,18459.2,16623.4,11872.8,25622.5,27264.1,16503.8,17810.4,17887.4,11298.9,11334.3,21319.7,13637.8,10793.8,17392.1,17580.4,12167.6,12361.3,19140.7,13881.6,11819.8,12325.3,13198.9,9696.4,12983.5,10480.6,14355.7,17680.2,10718.7,13746.2,8290.2,10130.1,12404.9,16212.9,18652.1,15196.0,9808.9,10519.8,8148.1,8240.9,13180.9,9309.4,16921.1,10490.9,8977.8,14581.9,13098.5,14919.0,9151.4,16299.4,9492.3,7461.5,8677.5,15584.5,9155.3,6636.9,8504.3,8313.7,6322.6,7494.2,8205.6,11456.3,13191.4,12219.4,9010.3,15048.1,15311.5,17466.0,10995.8,18318.2,24827.9,13820.0,14515.9,18808.4,14741.0,17129.1,26952.4,9335.4,18388.8,14362.5,13226.1,25309.4,11056.0,12933.3,11445.8,13196.7,19449.4,8524.4,15360.5,14696.6,18129.3,13001.5,11298.1,10481.1,9621.2,12289.4,10143.1,8198.0,10263.4,11807.8,10313.3,14505.7,17195.7,21290.9,18292.9,22434.6,16747.2,18735.0,15548.5,8697.8,13730.8,12321.3,19887.2,11916.6,10862.4,13728.9,13626.9,10842.1,26170.5,14245.3,16183.3,19478.5,13448.0,24351.0,13459.6,16151.4,14190.6,18653.8,13407.5,14004.2,15442.1,15770.5,14291.8,17219.2,25373.3,27435.5,18604.1,18150.4,20277.7,19198.4,22876.6,44308.3,31121.7,28063.7,20819.8,13480.0,27367.4,19070.7,24513.7,28585.1,38790.1,35294.1,34743.3,20220.8,21208.4,25647.7,42389.9,42213.2,33116.9,40100.1,37337.8,47887.5,38053.7,51067.4,59632.9,90986.1],"cum_vol":[291152.9,405457.5,505912.6,611298.1,690416.9,774666.8,851556.8,912769.4,988524.0,1065914.5,1139164.2,1204135.2,1253621.7,1343228.0,1415044.1,1500347.5,1564388.8,1632233.4,1717730.4,1779428.7,1862727.1,1925602.6,1999378.9,2060464.1,2116798.9,2190259.7,2251760.1,2309476.1,2372073.6,2466043.3,2525893.3,2571051.6,2618711.0,2650591.4,2682704.5,2736616.9,2790251.6,2824263.9,2860132.4,2899428.4,2935689.4,2979998.4,3011698.1,3045836.2,3077766.8,3116028.4,3150860.5,3191380.1,3225335.9,3253549.4,3287562.7,3322482.3,3346434.8,3373798.5,3402469.5,3442215.9,3480521.4,3517178.0,3544345.4,3583194.4,3638750.4,3697947.3,3735884.7,3781553.1,3818040.2,3847150.6,3874632.8,3901185.9,3925744.6,3949083.4,3974520.5,3997717.4,4018261.9,4033759.4,4055242.5,4087632.6,4122315.0,4160074.1,4184735.3,4213176.9,4238843.7,4267237.6,4297662.1,4320424.6,4349503.1,4382285.5,4422832.5,4444869.4,4468909.0,4513334.3,4537864.0,4560695.2,4581948.4,4597787.4,4617434.1,4641021.4,4658730.8,4679294.5,4707642.9,4731796.4,4752923.5,4780410.6,4800175.1,4820437.9,4837692.1,4877884.6,4902400.2,4925878.3,4953435.9,4986894.6,5015652.3,5051036.0,5075926.9,5109486.6,5148864.2,5191746.1,5214385.4,5237315.6,5271387.8,5304244.1,5332392.6,5353852.8,5371065.5,5388006.1,5404516.2,5434010.5,5447735.6,5468241.3,5484337.0,5502217.6,5532854.0,5566687.5,5593032.5,5617944.9,5640118.6,5656482.4,5669872.0,5691198.4,5705829.8,5721718.0,5749302.9,5762069.2,5778853.9,5792682.3,5804772.4,5822814.7,5843530.2,5859356.4,5872761.6,5890023.3,5904706.2,5918252.1,5932088.1,5944287.5,5959211.3,5975077.1,5989102.1,6007714.7,6019301.6,6032609.1,6043816.2,6058020.4,6078191.0,6092012.6,6112311.2,6133956.1,6158107.4,6175278.6,6201109.1,6227535.9,6242807.4,6267277.5,6295110.9,6314807.5,6337426.6,6364209.3,6380931.5,6394565.7,6411526.0,6425379.9,6440495.8,6455485.0,6469600.9,6487129.4,6504958.1,6521116.1,6540437.4,6564605.2,6580353.3,6596711.7,6609971.8,6626155.4,6643672.6,6669449.4,6687645.9,6719924.2,6740900.9,6759156.9,6777882.1,6788359.4,6802501.4,6817550.9,6826972.7,6839754.7,6853132.2,6863819.2,6890268.2,6900504.2,6911278.6,6920930.0,6932211.4,6943769.1,6958358.6,6967032.6,6982390.2,6994775.3,7018864.1,7035154.1,7048302.4,7057650.9,7068448.2,7084955.6,7098897.8,7107807.4,7118172.7,7136631.9,7153255.4,7165128.1,7190750.6,7218014.7,7234518.5,7252328.9,7270216.3,7281515.2,7292849.5,7314169.2,7327807.0,7338600.8,7355992.9,7373573.4,7385741.0,7398102.3,7417243.0,7431124.6,7442944.4,7455269.7,7468468.6,7478165.0,7491148.5,7501629.1,7515984.9,7533665.1,7544383.8,7558130.0,7566420.2,7576550.4,7588955.3,7605168.2,7623820.3,7639016.3,7648825.1,7659344.9,7667493.1,7675734.0,7688914.9,7698224.3,7715145.4,7725636.2,7734614.0,7749195.9,7762294.4,7777213.4,7786364.8,7802664.2,7812156.5,7819618.0,7828295.5,7843880.0,7853035.3,7859672.1,7868176.4,7876490.1,7882812.7,7890306.9,7898512.5,7909968.8,7923160.1,7935379.6,7944389.9,7959438.0,7974749.5,7992215.5,8003211.3,8021529.5,8046357.4,8060177.4,8074693.4,8093501.8,8108242.8,8125371.9,8152324.3,8161659.7,8180048.5,8194411.0,8207637.1,8232946.5,8244002.5,8256935.8,8268381.6,8281578.3,8301027.7,8309552.1,8324912.6,8339609.3,8357738.6,8370740.1,8382038.1,8392519.3,8402140.5,8414429.9,8424573.1,8432771.1,8443034.5,8454842.3,8465155.6,8479661.3,8496857.0,8518147.9,8536440.8,8558875.4,8575622.6,8594357.6,8609906.1,8618603.9,8632334.7,8644656.0,8664543.2,8676459.8,8687322.2,8701051.1,8714678.0,8725520.1,8751690.6,8765935.9,8782119.1,8801597.6,8815045.6,8839396.6,8852856.2,8869007.6,8883198.2,8901852.0,8915259.5,8929263.7,8944705.8,8960476.3,8974768.1,8991987.3,9017360.6,9044796.1,9063400.1,9081550.6,9101828.3,9121026.6,9143903.2,9188211.5,9219333.2,9247396.9,9268216.7,9281696.7,9309064.1,9328134.8,9352648.5,9381233.6,9420023.6,9455317.8,9490061.1,9510281.9,9531490.2,9557137.9,9599527.8,9641741.0,9674857.9,9714958.1,9752295.9,9800183.4,9838237.1,9889304.5,9948937.4,10039923.4],"abs_move_pct":[2.3414,2.5598,2.6046,2.7296,2.9897,3.0098,2.9957,3.138,3.5514,3.6663,3.7812,3.9976,4.2435,4.6087,4.6993,4.8287,4.5669,4.3697,4.3988,4.2781,4.51,4.352,4.6225,4.9659,4.502,4.5583,4.7596,4.9603,5.2649,5.465,5.1499,5.3023,5.1657,4.9665,4.9933,5.2732,5.3192,5.2684,5.1622,5.2305,5.2564,5.2924,5.5146,5.6111,5.5186,5.5679,5.5602,5.7498,5.7102,5.653,5.5187,5.054,5.0679,4.9464,5.0589,4.9964,4.902,4.7515,4.7167,4.9628,4.938,4.8322,4.7308,5.1159,4.9631,5.0768,4.7411,4.4782,4.467,4.492,4.5743,4.5432,4.6148,4.6564,4.7208,4.855,4.8293,4.8623,4.9403,4.9967,4.915,5.0599,5.0441,5.1173,5.2694,5.4869,5.5291,5.5363,5.7694,5.6946,5.5776,5.5033,5.3933,5.4788,5.3882,5.4281,5.2425,5.4457,5.483,5.571,5.4688,5.4468,5.5554,5.5884,5.5509,5.6131,5.7158,5.8275,5.7704,5.9684,6.0509,6.0386,5.9755,6.0773,6.2136,6.2318,6.1214,5.9839,6.0639,6.3151,6.305,6.1777,6.29,6.243,6.1711,6.2322,6.1803,6.1561,6.0352,6.0831,6.1622,6.1206,6.0727,5.9616,6.0717,6.0609,6.0398,6.1521,6.2048,6.1215,5.8512,6.0052,5.969,5.9281,6.1499,6.1442,6.0528,5.9327,5.8815,5.9132,5.8464,5.9401,5.9113,5.9881,5.9737,5.8358,5.9607,5.8523,5.9878,5.9695,5.9844,5.9672,6.0298,6.0013,6.0122,6.0503,6.1006,6.2182,6.4024,6.3871,6.3143,6.3839,6.4031,6.4204,6.4763,6.428,6.5076,6.4695,6.4842,6.5142,6.6638,6.6017,6.5445,6.5959,6.6344,6.6844,6.6864,6.8651,6.8902,6.9013,6.7925,6.7941,6.6798,6.6551,6.8176,7.0427,7.0413,7.0139,6.9723,6.8996,6.8735,6.8419,6.8231,6.8238,6.6684,6.5975,6.5844,6.4741,6.4568,6.4546,6.6054,6.558,6.4397,6.4093,6.4378,6.4677,6.4651,6.4332,6.5732,6.5585,6.4805,6.5196,6.5553,6.4598,6.3978,6.5278,6.5897,6.5419,6.5803,6.6927,6.5567,6.5631,6.5933,6.6785,6.7336,6.7841,6.7981,6.8086,6.8766,6.9659,6.8637,6.9805,7.0777,7.0731,6.9676,6.8616,6.8175,6.8232,6.7757,6.7615,6.7336,6.6611,6.6928,6.6431,6.6603,6.7411,6.7889,6.9378,7.0524,7.0994,7.1349,7.1013,7.2075,7.1605,7.0212,6.9531,6.8922,6.8487,6.8068,6.6433,6.7431,6.8075,6.7449,6.7149,6.6947,6.6829,6.7401,6.8548,6.8719,6.8736,6.8034,6.8337,6.8068,6.8193,6.7757,6.6674,6.7025,6.6825,6.7939,6.789,6.8377,6.8923,6.9355,6.9952,6.9638,7.0735,7.0835,7.1295,7.0719,7.1141,6.9709,7.0952,6.9861,7.0309,7.0547,7.1741,7.0431,7.0314,7.0471,6.9696,7.0255,6.9991,6.9357,6.8944,6.9669,6.9486,6.9383,6.911,7.0043,7.0485,7.1179,7.0657,7.0855,6.9379,6.9187,6.7926,6.9831,6.9292,6.8563,6.7512,6.7982,6.7441,6.7064,6.7904,6.924,6.9811,7.0492,7.0749,7.0106,7.1054,7.2012,7.0685,7.0852,7.1129,7.1377,7.1763,7.1503,7.2311,7.122,7.026,6.8834,6.8365,6.8228,6.853,6.7312,6.7612,6.7199,6.8385,6.6139,6.4608,6.4535,6.4566,6.617,6.616,6.6282,6.646,6.6297,6.5965,6.5481,6.5304,6.4547,6.528,6.6259,6.807,6.7518,6.8197,6.8007,6.6435,6.6591,6.6676,6.5923,6.6466,6.584,6.5454,6.5461,6.6708,6.6822,6.6506,6.661,6.6777],"open5_vol":690416.9,"days":14,"atr14":2.2834499999999998,"adv14":10695352,"avg_range_pct14":15.314,"prev_close":11.69,"prev_high":12.15,"prev_low":11.01,"high_20d":18.709,"ref_5d_high":17.025,"ref_5d_low":10.67,"ref_5d_avg_high":13.779,"ref_5d_avg_low":12.172,"ref_5d_avg_range":1.607,"sr14":{"levels":[{"lo":10.67,"hi":11.01,"mid":10.84,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.92,"mid":11.66,"touches":2,"last_touch_days_ago":1},{"lo":13.34,"hi":13.5,"mid":13.43,"touches":3,"last_touch_days_ago":2},{"lo":14.2,"hi":14.63,"mid":14.4131,"touches":5,"last_touch_days_ago":3},{"lo":14.9,"hi":15.1,"mid":15.02,"touches":3,"last_touch_days_ago":6},{"lo":15.51,"hi":15.9,"mid":15.6867,"touches":3,"last_touch_days_ago":5},{"lo":16.55,"hi":17.025,"mid":16.7452,"touches":3,"last_touch_days_ago":4},{"lo":17.1499,"hi":17.4498,"mid":17.3249,"touches":4,"last_touch_days_ago":6},{"lo":18.28,"hi":18.709,"mid":18.4945,"touches":2,"last_touch_days_ago":5}],"high":18.709,"low":10.67,"atr":2.2834,"sessions":14,"tol":0.5709}}