{"symbol":"LCID","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[315811.5,95875.6,58988.9,65248.6,84511.9,52285.1,73879.4,56429.4,45776.3,46718.4,51814.6,59752.9,51249.3,59136.1,66348.7,61973.7,80294.6,52889.8,50275.0,43660.7,44106.0,39611.7,47182.4,36658.3,57259.6,56376.3,73007.9,44709.6,52746.9,73736.3,63542.9,70725.8,48412.3,63160.9,62066.0,49798.4,52082.5,55480.6,41243.3,43315.2,36308.7,40805.9,29886.1,39693.7,34362.0,29334.9,35522.6,41572.9,57200.6,40559.4,41867.9,32299.6,69764.4,42316.4,38040.1,33317.9,30399.8,33096.8,34141.1,52224.0,33713.6,50660.1,40206.4,37383.1,50190.4,50477.4,40193.1,40095.1,40817.1,39298.5,40442.1,41368.4,37768.4,32266.0,40741.7,60962.2,36166.6,45663.6,64468.3,53392.0,45862.1,57839.9,46242.4,48215.3,38408.3,56669.4,47759.8,38351.1,38544.4,49887.1,49014.3,52803.1,59717.1,39346.1,43309.4,36694.8,38773.8,40062.7,42993.2,37411.8,84625.2,39827.4,69618.8,47014.1,41552.8,33850.6,38722.9,34958.7,39594.9,42229.5,47350.9,54085.8,37073.7,38701.9,32590.4,34810.9,44397.8,28887.9,30197.1,32876.6,34818.0,34494.1,28960.4,40323.1,29463.9,42899.1,36115.6,33940.9,43478.6,33146.7,25107.4,26809.2,38148.4,42800.8,37662.1,39950.2,40194.9,40778.8,42558.0,25530.9,46873.4,28786.6,147279.1,27249.1,40030.5,38611.8,29211.2,21048.6,30573.5,24835.2,27417.6,22257.9,31204.4,27771.1,24430.0,28860.9,39705.7,31105.2,28532.0,37740.9,35893.0,22610.1,28074.3,22362.0,25404.9,39929.5,36795.1,33063.7,33579.7,39019.1,41465.4,35506.6,22332.0,31193.4,46857.1,33435.6,28479.1,24338.4,50615.4,34196.1,45416.6,31988.4,23553.9,42817.9,29274.1,34887.4,32395.3,40160.9,28286.2,31690.0,18677.4,30577.1,32762.2,27426.4,21600.1,45287.6,15901.9,18733.6,31836.1,18919.5,21334.4,48341.5,22111.9,19850.3,20287.4,22901.4,24396.8,19423.9,24468.6,40056.4,21776.4,25303.7,28611.9,31109.2,24133.1,20743.1,28832.2,32167.1,30934.2,44400.4,23593.3,31692.2,19176.3,35246.9,31003.2,33294.4,31088.6,44534.1,51848.6,27236.4,28927.4,26545.5,18370.4,25924.9,30793.9,27440.7,27826.6,33711.3,23780.8,31031.5,31279.4,37569.7,46145.3,29164.7,33027.0,31010.2,30290.4,35197.9,31085.6,24604.1,24336.4,32509.4,45112.0,30454.6,22505.5,28945.6,28637.1,19093.4,15917.3,21519.8,24116.7,26874.9,22326.7,31739.8,35381.3,41058.9,27369.8,27159.1,24748.5,45259.7,29070.0,38936.0,27040.9,31444.8,21506.4,24982.8,15341.7,30016.1,31965.9,22708.0,23970.1,26358.9,31226.1,28969.9,25070.3,30948.9,24260.8,41907.6,22506.8,23819.5,26427.5,34496.4,38499.3,18012.4,19128.3,28180.7,31728.8,31345.9,23517.9,52845.7,38203.1,30547.5,28340.9,16285.6,25235.9,23619.6,26142.8,28333.1,25536.6,14966.6,16298.4,30996.4,26167.4,20624.0,27297.0,18029.8,22026.0,26491.9,19879.9,20766.6,21522.1,21426.2,22111.1,31035.9,22873.7,40977.0,28969.1,28482.2,30572.2,44866.6,30855.6,28463.4,28299.3,20950.9,16143.6,18707.7,19793.0,22798.6,35529.9,27539.1,33394.0,57138.1,44707.9,28203.9,52988.4,19189.4,19243.2,37797.6,28153.8,25518.6,19766.1,24408.9,39209.0,37398.6,25821.9,23921.3,28095.3,41058.9,35187.1,63828.9,39945.9,28774.0,40869.8,38572.4,35919.9,37287.4,35601.5,26170.9,43872.9,29003.8,33195.1,34111.0,35550.5,42503.1,58821.6,41624.4,29877.2,31762.3,52337.9,40641.4,72717.7,61191.5,52998.8,55298.1,88613.7,127710.9,98726.2,120169.6,226593.5,386446.8],"cum_vol":[315811.5,411687.1,470676.1,535924.6,620436.5,672721.6,746601.0,803030.4,848806.7,895525.1,947339.6,1007092.6,1058341.9,1117478.0,1183826.7,1245800.4,1326095.1,1378984.9,1429259.9,1472920.6,1517026.6,1556638.3,1603820.6,1640478.9,1697738.6,1754114.9,1827122.8,1871832.4,1924579.4,1998315.6,2061858.6,2132584.4,2180996.6,2244157.6,2306223.6,2356022.0,2408104.5,2463585.1,2504828.4,2548143.6,2584452.4,2625258.3,2655144.4,2694838.1,2729200.1,2758535.0,2794057.6,2835630.5,2892831.1,2933390.5,2975258.4,3007558.0,3077322.4,3119638.8,3157678.9,3190996.8,3221396.6,3254493.4,3288634.5,3340858.5,3374572.1,3425232.1,3465438.6,3502821.7,3553012.1,3603489.6,3643682.7,3683777.9,3724595.0,3763893.5,3804335.6,3845704.1,3883472.4,3915738.4,3956480.1,4017442.4,4053608.9,4099272.6,4163740.9,4217132.9,4262994.9,4320834.9,4367077.3,4415292.6,4453700.9,4510370.2,4558130.0,4596481.1,4635025.5,4684912.6,4733926.9,4786730.0,4846447.1,4885793.3,4929102.6,4965797.4,5004571.2,5044633.9,5087627.1,5125038.9,5209664.1,5249491.5,5319110.3,5366124.4,5407677.2,5441527.9,5480250.7,5515209.4,5554804.4,5597033.9,5644384.8,5698470.6,5735544.3,5774246.1,5806836.5,5841647.4,5886045.2,5914933.1,5945130.2,5978006.9,6012824.9,6047318.9,6076279.4,6116602.4,6146066.3,6188965.4,6225081.0,6259021.9,6302500.5,6335647.2,6360754.6,6387563.9,6425712.2,6468513.0,6506175.1,6546125.3,6586320.2,6627099.0,6669657.0,6695187.9,6742061.4,6770847.9,6918127.0,6945376.1,6985406.6,7024018.4,7053229.6,7074278.3,7104851.8,7129687.0,7157104.6,7179362.6,7210566.9,7238338.1,7262768.1,7291628.9,7331334.6,7362439.9,7390971.9,7428712.7,7464605.7,7487215.8,7515290.1,7537652.1,7563057.0,7602986.5,7639781.6,7672845.3,7706425.0,7745444.1,7786909.4,7822416.0,7844748.0,7875941.4,7922798.6,7956234.1,7984713.3,8009051.6,8059667.1,8093863.1,8139279.8,8171268.2,8194822.1,8237639.9,8266914.1,8301801.5,8334196.8,8374357.6,8402643.9,8434333.9,8453011.3,8483588.4,8516350.6,8543777.1,8565377.1,8610664.7,8626566.6,8645300.3,8677136.4,8696055.9,8717390.2,8765731.7,8787843.6,8807693.9,8827981.3,8850882.7,8875279.5,8894703.4,8919172.0,8959228.4,8981004.7,9006308.4,9034920.4,9066029.6,9090162.7,9110905.8,9139738.0,9171905.1,9202839.3,9247239.7,9270833.0,9302525.2,9321701.5,9356948.4,9387951.6,9421245.9,9452334.6,9496868.6,9548717.2,9575953.6,9604881.0,9631426.5,9649796.9,9675721.7,9706515.6,9733956.3,9761782.9,9795494.2,9819275.0,9850306.5,9881585.9,9919155.6,9965300.9,9994465.6,10027492.6,10058502.8,10088793.1,10123991.0,10155076.6,10179680.7,10204017.1,10236526.5,10281638.5,10312093.1,10334598.6,10363544.2,10392181.3,10411274.6,10427191.9,10448711.7,10472828.4,10499703.3,10522030.0,10553769.8,10589151.1,10630209.9,10657579.7,10684738.8,10709487.3,10754747.0,10783817.0,10822753.0,10849793.9,10881238.7,10902745.1,10927727.9,10943069.6,10973085.7,11005051.6,11027759.6,11051729.7,11078088.6,11109314.6,11138284.6,11163354.9,11194303.7,11218564.5,11260472.1,11282978.9,11306798.4,11333225.9,11367722.4,11406221.6,11424234.0,11443362.3,11471543.0,11503271.8,11534617.6,11558135.5,11610981.2,11649184.3,11679731.8,11708072.7,11724358.4,11749594.2,11773213.8,11799356.6,11827689.7,11853226.3,11868192.9,11884491.3,11915487.7,11941655.1,11962279.1,11989576.1,12007605.9,12029631.9,12056123.8,12076003.6,12096770.2,12118292.4,12139718.6,12161829.6,12192865.5,12215739.2,12256716.2,12285685.4,12314167.6,12344739.8,12389606.4,12420461.9,12448925.4,12477224.6,12498175.5,12514319.1,12533026.9,12552819.9,12575618.4,12611148.4,12638687.4,12672081.4,12729219.6,12773927.5,12802131.4,12855119.9,12874309.2,12893552.4,12931350.0,12959503.8,12985022.4,13004788.5,13029197.4,13068406.4,13105805.1,13131627.0,13155548.3,13183643.6,13224702.5,13259889.6,13323718.5,13363664.4,13392438.4,13433308.2,13471880.6,13507800.6,13545087.9,13580689.4,13606860.4,13650733.2,13679737.0,13712932.1,13747043.1,13782593.6,13825096.7,13883918.3,13925542.7,13955419.9,13987182.2,14039520.1,14080161.6,14152879.3,14214070.8,14267069.6,14322367.6,14410981.4,14538692.3,14637418.5,14757588.1,14984181.6,15370628.4],"abs_move_pct":[0.9347,1.2523,0.9226,1.1823,1.4081,1.3869,1.6059,1.5807,1.5837,1.65,1.6764,1.7392,1.7889,1.9184,2.0702,1.9437,2.0075,2.0507,1.9978,2.0666,2.095,2.0047,2.0449,2.1203,2.1834,2.1373,2.0862,2.1968,2.2808,2.3086,2.1805,2.2524,2.3283,2.2417,2.2586,2.2462,2.1624,2.2733,2.2133,2.0973,2.047,2.0991,2.1562,2.1507,2.1692,2.1519,2.1478,2.228,2.1983,2.2827,2.2451,2.2518,2.3059,2.3379,2.3318,2.3674,2.3201,2.3793,2.3834,2.371,2.2889,2.3052,2.1715,2.1942,2.2275,2.3868,2.2823,2.2062,2.288,2.3365,2.5136,2.5368,2.4879,2.4831,2.5059,2.5015,2.5876,2.5938,2.6875,2.6999,2.7052,2.8135,2.7755,2.7665,2.8339,3.0078,2.8986,2.9559,2.9162,2.8594,2.9431,2.9881,2.9268,3.0186,2.9379,3.0051,2.959,2.9822,2.9289,2.9761,3.1032,3.0954,3.0226,3.0389,3.0867,3.189,3.2002,3.1515,3.165,3.2352,3.2134,3.0422,3.044,3.0673,3.0884,2.9301,2.8793,2.8996,2.8807,2.9306,2.8688,2.8802,2.9022,2.8599,2.9224,2.847,2.9035,2.8902,2.9019,2.8515,2.8702,2.8281,2.9991,3.0077,2.9884,2.9176,2.9878,3.0903,3.1049,3.0919,3.0305,3.0363,3.1308,3.1102,3.0936,3.0418,3.027,2.9831,2.9683,2.9723,2.9735,2.9201,2.9153,2.9624,2.9507,2.987,3.1369,3.1383,3.1234,3.1045,3.1018,3.1076,3.0815,3.1004,3.0575,2.9914,2.9453,3.0246,2.9986,3.0091,3.0215,3.0568,3.0958,3.0487,3.1348,3.0895,3.0841,3.0967,3.1577,3.1885,3.1771,3.1922,3.2263,3.2666,3.2483,3.2358,3.2261,3.2601,3.2833,3.3443,3.3389,3.2711,3.2989,3.3491,3.3536,3.3372,3.3738,3.3622,3.2937,3.3693,3.3484,3.298,3.2726,3.303,3.2733,3.2686,3.2937,3.307,3.3268,3.3746,3.3517,3.3625,3.3646,3.3804,3.4214,3.4359,3.3957,3.3709,3.3886,3.4956,3.4648,3.4011,3.4103,3.4323,3.4106,3.4741,3.42,3.4806,3.5899,3.6194,3.6167,3.6053,3.5544,3.5254,3.3961,3.4994,3.5766,3.6234,3.6463,3.6406,3.6226,3.606,3.5621,3.5283,3.539,3.543,3.5325,3.5073,3.4959,3.4781,3.4632,3.4658,3.542,3.5946,3.572,3.5187,3.5899,3.5217,3.5401,3.567,3.5582,3.57,3.5346,3.6122,3.5809,3.59,3.5295,3.5858,3.5398,3.4031,3.4139,3.3416,3.2786,3.3149,3.3309,3.3214,3.3832,3.2935,3.2848,3.2701,3.2646,3.3098,3.3486,3.3497,3.3849,3.3956,3.3687,3.305,3.2927,3.362,3.3089,3.3754,3.3692,3.3503,3.3447,3.3398,3.3356,3.3429,3.3608,3.3987,3.3311,3.2944,3.2766,3.2918,3.3031,3.2445,3.238,3.1927,3.2235,3.2343,3.2185,3.2154,3.2256,3.2779,3.2,3.2549,3.23,3.2627,3.2739,3.2977,3.2829,3.276,3.3303,3.2761,3.2488,3.244,3.3178,3.2861,3.3412,3.2887,3.2511,3.123,3.0932,3.1293,3.1343,3.108,3.0959,3.0963,3.171,3.1999,3.1895,3.1658,3.2038,3.1771,3.1773,3.1412,3.1221,3.1897,3.2358,3.1858,3.1658,3.16,3.1879,3.2228,3.2493,3.2395,3.2284,3.2417,3.3001,3.3409,3.3114,3.2672,3.2108,3.2675,3.3183,3.2965,3.2888,3.2208,3.2098,3.2422,3.2656,3.2866,3.2394,3.2814,3.3652,3.3388,3.3394,3.2964,3.2698,3.29,3.2205,3.2493,3.248,3.2777,3.3195,3.2913,3.3294,3.2788,3.2785,3.2525],"open5_vol":620436.5,"days":14,"atr14":0.40802857142857135,"adv14":17210812,"avg_range_pct14":6.554,"prev_close":5.68,"prev_high":5.78,"prev_low":5.56,"high_20d":6.9,"ref_5d_high":6.59,"ref_5d_low":5.56,"ref_5d_avg_high":6.0548,"ref_5d_avg_low":5.767,"ref_5d_avg_range":0.2878,"sr14":{"levels":[{"lo":5.56,"hi":5.64,"mid":5.5967,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.78,"mid":5.7367,"touches":3,"last_touch_days_ago":0},{"lo":5.825,"hi":5.9,"mid":5.8588,"touches":4,"last_touch_days_ago":3},{"lo":5.94,"hi":5.965,"mid":5.9525,"touches":2,"last_touch_days_ago":8},{"lo":6.055,"hi":6.145,"mid":6.1172,"touches":4,"last_touch_days_ago":2},{"lo":6.1826,"hi":6.265,"mid":6.2283,"touches":5,"last_touch_days_ago":7},{"lo":6.37,"hi":6.45,"mid":6.41,"touches":2,"last_touch_days_ago":8},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.77,"mid":6.73,"touches":3,"last_touch_days_ago":5}],"high":6.77,"low":5.56,"atr":0.408,"sessions":14,"tol":0.102}}