{"symbol":"IWM","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[499048.4,222889.1,149818.0,133333.9,132555.3,182245.7,118367.1,126537.1,115671.9,123237.5,129386.2,126146.6,92900.8,105081.8,119402.4,130516.5,114478.4,143449.7,109408.0,103120.9,121416.6,98609.6,92771.6,78075.4,105636.1,117177.3,110914.2,75838.9,86180.1,130961.1,118952.4,79746.7,102411.8,127115.2,76119.1,76488.5,84885.1,93489.3,93295.7,81614.4,87737.6,73139.7,79411.4,77040.6,103057.6,102977.7,101950.4,79157.9,86161.4,81483.9,66015.2,82109.5,78265.9,66535.0,81761.4,74494.3,107190.1,64806.1,60338.7,70555.0,98576.2,68342.2,71053.4,89751.6,85624.1,95621.0,62914.2,57109.9,53701.9,62289.1,51434.6,48085.1,33617.2,47578.6,37899.0,46493.1,61880.9,50106.6,49187.6,55840.8,50360.6,48080.1,47316.6,50665.5,36673.9,59344.9,44682.9,57843.7,39204.3,44670.5,50070.9,64607.1,56384.5,55354.9,45820.9,45478.4,58800.6,56423.1,36000.1,44524.6,41305.9,51992.0,59488.4,38790.3,55014.4,63081.1,76467.6,60366.9,55601.6,62646.6,59029.6,51618.1,48122.7,58891.1,47871.1,66080.9,60696.6,66607.8,47408.1,80805.1,48253.1,64191.6,163448.1,52178.5,64499.2,93062.1,63266.6,99957.7,73287.5,36350.9,60775.6,58888.0,53324.9,36533.9,71794.4,36812.9,30427.0,40308.5,41880.0,25990.6,55650.2,38578.3,49487.2,39215.1,63128.7,37415.1,48469.5,56542.7,50722.4,30290.0,54368.9,31770.1,49723.5,41793.4,29969.6,37985.1,49495.2,52949.4,49785.9,41706.9,31261.9,37878.3,29994.3,30759.5,43847.4,35038.3,43081.2,37472.9,21636.5,46270.0,33943.4,40411.8,35051.9,46201.1,89594.5,270632.1,41906.4,30543.8,44531.7,42273.3,43962.3,32535.7,28730.0,28515.7,32227.7,29650.0,38378.3,26230.3,42608.4,39795.4,28449.4,33915.9,39725.1,24673.9,33321.3,37756.1,29156.3,37961.0,35309.2,21284.6,22382.1,22492.6,33027.1,46185.4,19861.4,69559.3,40270.9,32160.4,26507.9,44722.8,39827.7,38875.4,31336.9,43081.1,32974.3,20618.5,38325.9,28875.4,42134.9,24746.6,29912.6,40726.2,46125.1,42127.6,75028.2,35113.1,47295.5,53220.9,30860.9,31763.0,29334.3,38712.8,37588.5,38035.2,43444.4,48647.9,62417.1,45624.4,32081.4,37984.1,78602.1,42241.9,25268.5,24637.9,39294.4,45447.4,42078.6,26272.5,24499.6,49427.6,34155.2,25854.6,29488.1,26494.6,33523.2,34629.4,30251.7,27047.1,42265.2,21760.6,20575.1,27323.7,41056.2,31786.3,23040.8,30007.6,32614.6,23732.4,22944.9,47979.1,56757.2,50380.0,55906.1,68347.7,40301.6,23786.6,32025.3,29986.5,43883.4,96157.6,42179.1,51489.6,27960.6,27695.9,33980.8,35703.1,40359.7,29991.9,35423.4,28715.6,44582.9,25217.7,39993.6,78625.1,30206.0,37321.4,32665.0,31408.5,32871.8,42643.6,48556.4,42924.1,38051.7,118634.6,24251.6,33471.4,26810.6,44081.6,27820.3,29425.0,27678.1,20057.3,34612.4,45928.2,31733.1,47165.5,44844.9,50984.1,27800.1,41276.4,30365.5,34790.4,33993.9,39839.4,43545.6,71563.4,32920.5,42934.7,46827.7,50847.6,41056.6,58104.0,92009.6,44593.3,31685.7,44904.8,56903.4,48862.0,42105.2,60906.9,50624.6,53670.9,37284.6,36304.6,51620.9,40640.8,56114.9,38772.4,43209.9,35438.7,36900.7,41573.6,35343.1,81973.4,51415.1,37375.3,52084.5,61092.6,46327.1,89248.1,49839.9,51029.4,44388.0,60813.4,121556.0,69157.4,86187.9,82100.6,35096.8,75786.5,60487.9,66077.2,60789.1,51160.6,54317.4,71985.9,57011.6,64393.3,66961.5,83637.0,157999.2,89506.3,135725.3,113379.5,161625.4,175892.1,132608.3,192523.5,214907.2,485674.0],"cum_vol":[499048.4,721937.4,871755.4,1005089.3,1137644.6,1319890.3,1438257.4,1564794.5,1680466.4,1803703.9,1933090.1,2059236.8,2152137.6,2257219.4,2376621.7,2507138.2,2621616.6,2765066.4,2874474.4,2977595.3,3099011.9,3197621.5,3290393.1,3368468.5,3474104.6,3591281.9,3702196.1,3778035.0,3864215.1,3995176.2,4114128.6,4193875.3,4296287.1,4423402.3,4499521.4,4576009.9,4660895.0,4754384.3,4847680.0,4929294.4,5017031.9,5090171.6,5169583.1,5246623.6,5349681.2,5452658.9,5554609.4,5633767.2,5719928.6,5801412.5,5867427.7,5949537.2,6027803.1,6094338.1,6176099.5,6250593.8,6357783.9,6422590.1,6482928.8,6553483.8,6652060.0,6720402.2,6791455.6,6881207.2,6966831.3,7062452.3,7125366.5,7182476.4,7236178.3,7298467.4,7349902.0,7397987.1,7431604.3,7479182.9,7517081.9,7563575.1,7625456.0,7675562.6,7724750.2,7780591.0,7830951.6,7879031.7,7926348.3,7977013.8,8013687.6,8073032.5,8117715.4,8175559.1,8214763.4,8259433.9,8309504.9,8374111.9,8430496.4,8485851.4,8531672.3,8577150.6,8635951.2,8692374.3,8728374.4,8772899.1,8814205.0,8866197.0,8925685.4,8964475.6,9019490.1,9082571.1,9159038.7,9219405.6,9275007.2,9337653.9,9396683.5,9448301.6,9496424.4,9555315.4,9603186.5,9669267.4,9729964.1,9796571.9,9843980.0,9924785.1,9973038.2,10037229.9,10200678.0,10252856.5,10317355.7,10410417.8,10473684.4,10573642.1,10646929.6,10683280.4,10744056.1,10802944.1,10856268.9,10892802.9,10964597.3,11001410.1,11031837.1,11072145.6,11114025.6,11140016.3,11195666.5,11234244.8,11283732.0,11322947.1,11386075.8,11423490.9,11471960.4,11528503.1,11579225.5,11609515.5,11663884.4,11695654.5,11745378.0,11787171.4,11817140.9,11855126.1,11904621.3,11957570.7,12007356.6,12049063.5,12080325.4,12118203.6,12148197.9,12178957.4,12222804.8,12257843.1,12300924.3,12338397.1,12360033.6,12406303.6,12440247.0,12480658.8,12515710.7,12561911.8,12651506.3,12922138.4,12964044.9,12994588.6,13039120.4,13081393.6,13125355.9,13157891.6,13186621.6,13215137.4,13247365.1,13277015.1,13315393.4,13341623.6,13384232.0,13424027.4,13452476.7,13486392.6,13526117.7,13550791.6,13584112.9,13621868.9,13651025.2,13688986.2,13724295.4,13745580.0,13767962.1,13790454.8,13823481.9,13869667.2,13889528.6,13959087.9,13999358.9,14031519.2,14058027.1,14102749.9,14142577.6,14181453.1,14212790.0,14255871.1,14288845.4,14309463.9,14347789.9,14376665.2,14418800.1,14443546.6,14473459.2,14514185.4,14560310.5,14602438.1,14677466.3,14712579.4,14759874.9,14813095.9,14843956.8,14875719.8,14905054.1,14943766.9,14981355.4,15019390.6,15062834.9,15111482.8,15173899.9,15219524.4,15251605.8,15289589.9,15368192.0,15410433.9,15435702.4,15460340.3,15499634.6,15545082.0,15587160.6,15613433.1,15637932.7,15687360.3,15721515.5,15747370.1,15776858.1,15803352.7,15836875.9,15871505.4,15901757.1,15928804.2,15971069.4,15992830.0,16013405.1,16040728.9,16081785.1,16113571.4,16136612.1,16166619.8,16199234.4,16222966.8,16245911.6,16293890.7,16350647.9,16401027.9,16456934.0,16525281.7,16565583.4,16589370.0,16621395.3,16651381.8,16695265.2,16791422.8,16833601.9,16885091.4,16913052.1,16940748.0,16974728.8,17010431.9,17050791.6,17080783.5,17116206.9,17144922.5,17189505.4,17214723.1,17254716.7,17333341.8,17363547.8,17400869.2,17433534.2,17464942.7,17497814.5,17540458.1,17589014.4,17631938.5,17669990.2,17788624.8,17812876.4,17846347.7,17873158.4,17917239.9,17945060.2,17974485.2,18002163.4,18022220.6,18056833.0,18102761.2,18134494.4,18181659.9,18226504.8,18277488.9,18305289.0,18346565.4,18376930.9,18411721.4,18445715.3,18485554.6,18529100.3,18600663.7,18633584.2,18676518.9,18723346.6,18774194.2,18815250.8,18873354.8,18965364.4,19009957.7,19041643.4,19086548.2,19143451.6,19192313.6,19234418.8,19295325.7,19345950.4,19399621.3,19436905.9,19473210.4,19524831.3,19565472.1,19621587.0,19660359.4,19703569.3,19739008.0,19775908.7,19817482.3,19852825.4,19934798.8,19986213.9,20023589.1,20075673.6,20136766.2,20183093.3,20272341.4,20322181.3,20373210.6,20417598.6,20478412.1,20599968.1,20669125.5,20755313.4,20837414.0,20872510.8,20948297.3,21008785.2,21074862.4,21135651.6,21186812.1,21241129.5,21313115.4,21370126.9,21434520.2,21501481.7,21585118.7,21743117.9,21832624.2,21968349.5,22081729.0,22243354.4,22419246.5,22551854.8,22744378.3,22959285.5,23444959.5],"abs_move_pct":[0.1446,0.2407,0.2633,0.2958,0.3189,0.3358,0.3549,0.3434,0.3825,0.3929,0.3862,0.4155,0.4305,0.4575,0.4986,0.507,0.5158,0.5198,0.502,0.4756,0.4815,0.4889,0.4939,0.4908,0.4603,0.4536,0.458,0.49,0.5262,0.5138,0.5173,0.4895,0.4916,0.4917,0.476,0.4888,0.5054,0.5303,0.5267,0.4948,0.4858,0.4784,0.4714,0.4791,0.4855,0.4922,0.5358,0.539,0.5233,0.5375,0.5513,0.5734,0.5929,0.5831,0.5657,0.5735,0.5906,0.5902,0.6147,0.6145,0.6217,0.607,0.6303,0.6358,0.6407,0.6435,0.6322,0.6152,0.5877,0.5758,0.5781,0.5984,0.5742,0.5854,0.5966,0.6017,0.6092,0.6008,0.6206,0.6093,0.6076,0.6038,0.5895,0.5949,0.6006,0.6036,0.5938,0.5896,0.587,0.5891,0.5871,0.6075,0.6308,0.6197,0.6231,0.6343,0.6445,0.6514,0.6321,0.6194,0.6234,0.637,0.6258,0.6244,0.6256,0.6753,0.6881,0.6733,0.6753,0.6813,0.6658,0.6621,0.6648,0.6685,0.6717,0.6707,0.6507,0.649,0.6707,0.6473,0.6504,0.6417,0.6356,0.6335,0.6172,0.6363,0.6259,0.6139,0.6009,0.6153,0.6131,0.6161,0.6168,0.6429,0.6325,0.6385,0.6411,0.6397,0.6419,0.6639,0.6529,0.6789,0.6873,0.6717,0.6781,0.6912,0.6871,0.6848,0.7013,0.7089,0.6996,0.6989,0.6855,0.6923,0.7077,0.7183,0.7454,0.7477,0.7548,0.7601,0.7646,0.7439,0.7516,0.7519,0.7376,0.7489,0.7521,0.7341,0.7284,0.7289,0.712,0.7117,0.7082,0.6898,0.6795,0.6764,0.6737,0.6675,0.6716,0.6769,0.6877,0.6779,0.6623,0.6595,0.6564,0.6621,0.6577,0.6627,0.6693,0.6676,0.662,0.6707,0.6696,0.667,0.6786,0.6718,0.6919,0.6916,0.6883,0.6856,0.6772,0.6716,0.6673,0.6618,0.6651,0.6514,0.6514,0.6599,0.6756,0.6704,0.6817,0.68,0.6794,0.6724,0.6629,0.6468,0.6219,0.6194,0.6255,0.6398,0.6396,0.6451,0.6557,0.6493,0.6459,0.6528,0.6427,0.6402,0.6291,0.636,0.6409,0.6279,0.6223,0.6229,0.6151,0.6224,0.6408,0.639,0.6333,0.6492,0.6499,0.6574,0.6548,0.6635,0.6564,0.678,0.6789,0.6879,0.6863,0.6762,0.6767,0.6833,0.6871,0.6787,0.6833,0.674,0.6788,0.666,0.6805,0.6755,0.6607,0.6429,0.6407,0.6435,0.6351,0.6273,0.6171,0.6106,0.61,0.6042,0.606,0.6081,0.6108,0.603,0.6035,0.6042,0.6129,0.6232,0.627,0.6411,0.6399,0.6448,0.6446,0.6497,0.6512,0.6562,0.6583,0.6627,0.6717,0.6733,0.6659,0.6673,0.6655,0.6657,0.665,0.6702,0.6764,0.6745,0.6672,0.6607,0.6627,0.6727,0.6636,0.671,0.6713,0.6832,0.6687,0.677,0.6757,0.6579,0.6529,0.6549,0.65,0.6552,0.6562,0.6651,0.6653,0.6716,0.67,0.6704,0.676,0.6615,0.6558,0.6608,0.6698,0.6692,0.6568,0.6605,0.6754,0.6685,0.6558,0.6123,0.6301,0.6471,0.6523,0.6393,0.6571,0.6508,0.6392,0.6387,0.6487,0.6368,0.6328,0.6316,0.6394,0.6293,0.6347,0.6522,0.6534,0.6616,0.6529,0.6578,0.6683,0.6732,0.6726,0.6759,0.6615,0.6605,0.655,0.6551,0.6454,0.6297,0.6359,0.6337,0.6294,0.6182,0.6228,0.621,0.6242,0.6273,0.6202,0.6131,0.6079,0.6034,0.6047,0.6158,0.6182,0.6122,0.6076,0.5954,0.59,0.5889,0.595,0.61,0.6188,0.6367,0.6451,0.6491,0.6505,0.6257],"open5_vol":1137644.6,"days":14,"atr14":4.903928571428573,"adv14":26200594,"avg_range_pct14":1.498,"prev_close":279.87,"prev_high":280.09,"prev_low":273.41,"high_20d":287.58,"ref_5d_high":285.655,"ref_5d_low":270.63,"ref_5d_avg_high":280.046,"ref_5d_avg_low":275.436,"ref_5d_avg_range":4.61,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":0},{"lo":275.075,"hi":276.1,"mid":275.5875,"touches":2,"last_touch_days_ago":1},{"lo":276.57,"hi":277.24,"mid":276.905,"touches":2,"last_touch_days_ago":3},{"lo":278.28,"hi":279.08,"mid":278.68,"touches":2,"last_touch_days_ago":2},{"lo":279.81,"hi":280.79,"mid":280.1583,"touches":6,"last_touch_days_ago":0},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":4},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":5},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":6},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":7}],"high":287.58,"low":270.63,"atr":4.9039,"sessions":14,"tol":1.226}}