{"symbol":"INFQ","for_date":"2026-05-21","built":"2026-09-29T23:57:09-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[226795.4,70060.0,60849.9,47996.4,46049.2,43784.2,52105.6,39249.3,52038.6,44169.6,37815.3,42790.8,49015.4,50439.0,53297.1,39689.1,42028.5,47887.6,36581.2,40750.1,43812.7,37480.5,32327.6,32722.8,36607.3,59708.7,54421.7,45450.0,53371.6,41204.7,39061.4,44997.6,42239.1,37027.1,26724.7,35477.1,46900.3,47629.3,24281.3,31293.6,33866.9,25383.6,17941.5,19414.5,22786.5,21425.9,36564.9,22967.6,29708.0,23809.6,19819.8,25545.3,23351.0,38161.6,40118.8,45539.2,27513.1,28434.6,33960.4,39501.6,47802.2,39823.2,24156.6,27408.1,24026.9,38214.6,24209.3,24131.1,18658.5,22330.6,20543.6,19003.8,29649.6,17730.5,20906.7,21077.5,20979.7,27173.9,23561.9,21221.9,23260.6,23511.3,27293.9,22649.3,20377.9,31882.9,35194.5,21110.6,19972.3,27768.1,20494.6,20186.5,15771.3,17758.4,14482.1,18429.4,17261.6,17627.4,16304.0,30626.9,19864.5,17347.3,15353.1,14413.9,23371.7,30934.5,26175.1,25638.0,26609.4,21408.5,40959.3,25155.5,19933.9,19798.9,19563.0,19096.1,17573.9,19729.8,15374.7,26051.5,20765.3,18214.5,20061.2,18313.4,15052.0,14887.9,29070.1,13061.9,17880.1,13681.4,10604.6,13613.6,12296.2,13132.4,12278.1,16766.6,12272.2,17617.3,13835.4,11349.6,18953.4,16754.8,12076.2,12864.4,18152.6,15191.8,11076.9,17514.3,20800.9,13238.9,35658.3,11239.4,13590.4,7602.6,12117.0,23232.1,16280.9,14671.5,25034.2,14159.4,12113.1,14413.2,13148.1,9727.1,30521.1,17745.4,13337.1,14411.1,13141.0,13496.7,17580.5,10492.4,13956.7,12152.6,13505.0,18302.5,17593.9,9226.1,10111.4,9504.1,14752.1,16114.8,11518.4,33375.6,11127.1,33740.4,12809.4,10320.2,13000.9,7587.9,21027.5,13412.7,9888.3,10182.2,8875.3,9456.1,8924.1,9341.6,14508.8,7278.6,11129.4,9262.7,15177.7,9065.4,11165.6,14967.5,10328.7,11787.9,12739.8,6013.3,8100.4,10789.9,7184.8,8298.9,13334.1,8887.4,17855.5,12774.1,9410.3,5937.7,11616.7,12305.6,11298.9,8793.4,17001.1,8708.2,9295.6,15261.1,10717.4,8573.2,8624.4,8307.4,7122.7,17256.6,13703.6,13107.9,10511.0,9797.1,8845.7,8640.4,9951.9,9210.1,12397.5,8977.4,8761.5,8825.6,9391.9,8927.8,7634.5,7432.1,8307.9,10540.5,9348.5,13031.9,5521.3,8691.6,7545.7,7111.1,6523.8,5593.4,5951.6,7489.7,7018.5,11524.5,8351.8,5378.6,7679.4,12005.1,12956.1,11877.1,9460.3,9772.9,6512.4,5795.6,9829.9,9635.4,7271.5,10490.9,8413.9,13979.8,11207.5,11618.6,11525.6,9774.6,14511.7,10709.6,14710.4,30654.2,7234.0,9351.8,13053.6,11705.5,10865.3,9797.9,11010.6,10501.6,11650.6,17992.6,16523.3,17572.1,12163.8,11328.3,6338.9,14439.7,17612.1,15502.2,14757.6,11400.4,9606.3,10411.7,13298.0,15989.4,16196.5,13540.4,16480.3,19386.9,11688.1,14205.2,8241.5,10737.3,12412.6,18788.4,10797.9,19947.5,15854.1,23047.2,9935.2,14655.8,16910.6,15406.1,11045.0,14792.6,14198.0,10787.9,11770.9,8210.5,10380.6,12236.1,8188.5,16930.6,16539.4,34063.8,11330.6,18858.4,14967.3,9838.0,14658.8,8470.4,10360.0,14268.9,9307.1,10618.2,11463.8,8018.5,12827.1,13124.8,10954.4,11537.4,14856.5,17248.0,14504.1,23511.6,12642.3,19066.1,18300.2,11501.0,14301.1,10835.4,12499.4,16911.3,16274.3,18434.9,19206.1,16649.0,19586.5,19781.7,20888.4,14017.9,14611.9,22705.4,33482.1,28690.4,29236.4,30848.4,34847.9,37823.1,39619.1,49464.6,86282.6,133837.4],"cum_vol":[226795.4,296855.4,357705.3,405701.6,451750.9,495535.1,547640.7,586890.0,638928.6,683098.3,720913.6,763704.4,812719.8,863158.8,916455.9,956144.9,998173.4,1046061.0,1082642.2,1123392.4,1167205.1,1204685.6,1237013.1,1269735.9,1306343.2,1366051.9,1420473.6,1465923.6,1519295.3,1560500.0,1599561.4,1644559.1,1686798.2,1723825.3,1750550.0,1786027.1,1832927.4,1880556.7,1904838.0,1936131.6,1969998.4,1995382.1,2013323.6,2032738.1,2055524.6,2076950.4,2113515.3,2136482.9,2166190.9,2190000.6,2209820.4,2235365.6,2258716.6,2296878.3,2336997.1,2382536.3,2410049.4,2438484.1,2472444.5,2511946.1,2559748.4,2599571.6,2623728.2,2651136.4,2675163.3,2713377.9,2737587.1,2761718.3,2780376.8,2802707.4,2823251.1,2842254.9,2871904.5,2889635.0,2910541.7,2931619.2,2952598.9,2979772.9,3003334.7,3024556.6,3047817.2,3071328.5,3098622.4,3121271.7,3141649.6,3173532.5,3208727.0,3229837.6,3249809.9,3277578.0,3298072.6,3318259.1,3334030.4,3351788.8,3366270.9,3384700.4,3401962.0,3419589.4,3435893.4,3466520.3,3486384.8,3503732.1,3519085.1,3533499.1,3556870.8,3587805.3,3613980.4,3639618.4,3666227.7,3687636.2,3728595.5,3753751.0,3773684.9,3793483.7,3813046.7,3832142.9,3849716.7,3869446.5,3884821.2,3910872.7,3931638.0,3949852.5,3969913.7,3988227.1,4003279.1,4018167.0,4047237.1,4060299.1,4078179.1,4091860.5,4102465.1,4116078.7,4128374.9,4141507.4,4153785.4,4170552.0,4182824.2,4200441.5,4214276.9,4225626.4,4244579.8,4261334.6,4273410.8,4286275.2,4304427.8,4319619.6,4330696.4,4348210.7,4369011.6,4382250.5,4417908.8,4429148.2,4442738.6,4450341.2,4462458.2,4485690.3,4501971.1,4516642.6,4541676.9,4555836.2,4567949.4,4582362.6,4595510.6,4605237.8,4635758.9,4653504.3,4666841.4,4681252.4,4694393.4,4707890.1,4725470.6,4735963.1,4749919.8,4762072.4,4775577.4,4793879.9,4811473.8,4820699.9,4830811.4,4840315.4,4855067.6,4871182.4,4882700.8,4916076.4,4927203.4,4960943.8,4973753.2,4984073.4,4997074.3,5004662.2,5025689.7,5039102.4,5048990.7,5059172.9,5068048.2,5077504.4,5086428.5,5095770.1,5110278.9,5117557.4,5128686.9,5137949.6,5153127.3,5162192.7,5173358.4,5188325.9,5198654.6,5210442.5,5223182.3,5229195.6,5237295.9,5248085.8,5255270.6,5263569.4,5276903.6,5285790.9,5303646.4,5316420.6,5325830.9,5331768.6,5343385.3,5355690.9,5366989.7,5375783.1,5392784.2,5401492.4,5410788.0,5426049.1,5436766.5,5445339.7,5453964.1,5462271.4,5469394.1,5486650.7,5500354.4,5513462.2,5523973.2,5533770.3,5542616.0,5551256.4,5561208.2,5570418.3,5582815.8,5591793.1,5600554.6,5609380.2,5618772.1,5627699.9,5635334.4,5642766.6,5651074.5,5661615.0,5670963.5,5683995.4,5689516.7,5698208.4,5705754.1,5712865.1,5719388.9,5724982.4,5730933.9,5738423.6,5745442.1,5756966.6,5765318.4,5770697.1,5778376.4,5790381.5,5803337.6,5815214.7,5824675.0,5834447.9,5840960.3,5846755.9,5856585.9,5866221.2,5873492.7,5883983.6,5892397.5,5906377.3,5917584.8,5929203.4,5940729.0,5950503.6,5965015.3,5975724.9,5990435.3,6021089.5,6028323.5,6037675.3,6050728.9,6062434.4,6073299.7,6083097.6,6094108.1,6104609.8,6116260.4,6134253.1,6150776.4,6168348.5,6180512.3,6191840.6,6198179.5,6212619.2,6230231.3,6245733.5,6260491.1,6271891.5,6281497.8,6291909.5,6305207.5,6321196.9,6337393.4,6350933.9,6367414.1,6386801.1,6398489.1,6412694.4,6420935.9,6431673.1,6444085.8,6462874.2,6473672.1,6493619.6,6509473.7,6532520.9,6542456.1,6557111.9,6574022.5,6589428.6,6600473.6,6615266.1,6629464.1,6640252.0,6652022.9,6660233.4,6670614.0,6682850.1,6691038.6,6707969.3,6724508.7,6758572.5,6769903.1,6788761.4,6803728.7,6813566.7,6828225.5,6836695.9,6847055.9,6861324.7,6870631.8,6881250.0,6892713.8,6900732.3,6913559.4,6926684.1,6937638.6,6949176.0,6964032.5,6981280.5,6995784.6,7019296.2,7031938.5,7051004.6,7069304.9,7080805.9,7095106.9,7105942.4,7118441.7,7135353.0,7151627.3,7170062.2,7189268.4,7205917.4,7225503.9,7245285.6,7266173.9,7280191.9,7294803.8,7317509.1,7350991.3,7379681.7,7408918.1,7439766.4,7474614.4,7512437.4,7552056.6,7601521.2,7687803.9,7821641.2],"abs_move_pct":[1.2662,1.2512,1.3469,1.4677,1.1982,1.2593,1.5585,1.6008,1.8612,2.0037,2.0432,2.2232,2.2935,2.5186,2.6127,2.4633,2.5397,2.3808,2.3548,2.4813,2.6507,2.5017,2.3573,2.5905,2.7935,2.6112,2.6617,2.7096,2.9887,3.061,3.1929,3.1747,3.2059,3.1275,3.1001,3.1589,3.2594,3.2501,3.1742,3.2105,3.0481,3.1218,3.0626,2.9551,2.9893,3.0054,3.1817,3.1257,3.1324,3.124,3.1853,3.3209,3.3672,3.5136,3.7782,3.9015,3.7009,3.6914,3.7895,3.8324,3.9333,3.8814,3.8669,3.832,3.9669,3.8621,4.0788,4.0991,4.0588,4.0251,4.0632,4.0835,4.2239,4.1955,4.1513,4.0869,4.1855,4.185,4.2253,4.226,4.2287,4.2183,4.2641,4.24,4.2292,4.3348,4.2957,4.218,4.2858,4.2266,4.2003,4.204,4.2241,4.1638,4.1581,4.2854,4.2067,4.2546,4.2314,4.2487,4.1258,4.1286,4.0744,4.1216,4.1258,4.2353,4.3843,4.2829,4.2922,4.3031,4.164,4.0389,4.0805,4.2398,4.347,4.3096,4.2855,4.384,4.4594,4.5027,4.419,4.3301,4.2954,4.2243,4.2031,4.2404,4.2734,4.2709,4.1832,4.2134,4.2727,4.2797,4.1536,4.1865,4.1241,4.1436,4.2127,4.2361,4.1653,4.1991,4.2348,4.3197,4.3161,4.3089,4.3001,4.3159,4.3036,4.3449,4.3696,4.401,4.3873,4.2893,4.3459,4.3565,4.463,4.6682,4.6582,4.7051,4.8529,4.8351,5.0193,4.8896,4.9485,4.9774,4.9039,5.0232,5.0319,5.004,5.0104,4.9737,4.9342,4.8677,4.8242,4.9322,4.8672,4.809,4.8015,4.889,4.8894,4.8105,4.784,4.8303,4.9419,4.8656,4.8599,4.9212,4.9101,4.9247,4.9408,4.9151,4.9102,4.9099,4.801,4.762,4.6506,4.5906,4.6416,4.6313,4.5763,4.5919,4.5082,4.5128,4.519,4.5198,4.4026,4.3899,4.4736,4.5109,4.5461,4.5816,4.6249,4.686,4.6798,4.639,4.6086,4.5936,4.5914,4.596,4.5928,4.6392,4.6191,4.6845,4.677,4.6401,4.6606,4.5586,4.4273,4.3567,4.3925,4.3405,4.403,4.405,4.3797,4.3831,4.384,4.4616,4.4942,4.5679,4.5336,4.474,4.4941,4.4402,4.4711,4.5427,4.5246,4.5604,4.5528,4.5348,4.5243,4.4968,4.474,4.4768,4.4935,4.5023,4.4972,4.525,4.5153,4.4577,4.4925,4.4627,4.5646,4.6109,4.6053,4.5721,4.5849,4.539,4.4427,4.5031,4.4406,4.3803,4.2787,4.1596,4.2324,4.2834,4.3252,4.2169,4.2084,4.3328,4.3646,4.4349,4.4628,4.511,4.4395,4.4084,4.4718,4.5123,4.509,4.5552,4.6305,4.671,4.7138,4.7173,4.7139,4.7602,4.7477,4.7832,4.7809,4.8261,4.7839,4.8867,4.8101,4.8833,4.8341,4.8634,4.9209,4.9059,4.8008,4.8408,4.9059,4.872,4.9054,4.9803,5.0457,5.0873,5.1117,5.157,5.1353,5.1677,5.1644,5.0938,5.1102,5.0124,5.0081,4.9986,4.9253,4.8633,4.826,4.8414,4.7655,4.8185,4.8411,4.7885,4.7535,4.7794,4.7255,4.7752,4.7894,4.8189,4.8489,4.8908,4.6954,4.7793,4.6841,4.7494,4.7435,4.6798,4.5802,4.5801,4.6059,4.6921,4.6718,4.6003,4.5845,4.6093,4.5891,4.5356,4.5678,4.6148,4.5653,4.5025,4.6096,4.6595,4.645,4.6063,4.6339,4.6162,4.592,4.6913,4.7254,4.5972,4.5656,4.5789,4.602,4.584,4.6143,4.6466,4.7094,4.6677,4.6867,4.6986,4.6346,4.5764,4.5538,4.6449,4.6115,4.5205,4.5142,4.5581,4.5449,4.417],"open5_vol":451750.9,"days":14,"atr14":1.2557428571428573,"adv14":8768833,"avg_range_pct14":9.924,"prev_close":11.18,"prev_high":11.29,"prev_low":10.45,"high_20d":15.88,"ref_5d_high":14.3282,"ref_5d_low":10.32,"ref_5d_avg_high":12.5742,"ref_5d_avg_low":11.3178,"ref_5d_avg_range":1.2564,"sr14":{"levels":[{"lo":10.32,"hi":10.45,"mid":10.385,"touches":2,"last_touch_days_ago":0},{"lo":11.29,"hi":11.6,"mid":11.4383,"touches":6,"last_touch_days_ago":0},{"lo":12.02,"hi":12.3311,"mid":12.1265,"touches":4,"last_touch_days_ago":3},{"lo":12.41,"hi":12.59,"mid":12.4845,"touches":4,"last_touch_days_ago":6},{"lo":12.753,"hi":13.015,"mid":12.8395,"touches":4,"last_touch_days_ago":2},{"lo":13.16,"hi":13.3,"mid":13.2133,"touches":3,"last_touch_days_ago":3},{"lo":13.63,"hi":13.75,"mid":13.7067,"touches":3,"last_touch_days_ago":5}],"high":14.3282,"low":10.32,"atr":1.2557,"sessions":14,"tol":0.3139}}