{"symbol":"IMMX","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[9173.1,5458.0,3466.2,2323.1,1849.9,3412.1,3108.5,2892.9,3341.0,2513.9,2712.6,1322.7,2554.6,2626.9,1830.6,3477.6,3058.9,3332.0,2274.0,936.6,1159.9,1050.5,2309.7,871.7,2882.9,3026.1,3784.6,3130.9,856.5,2221.9,1436.1,1569.6,1300.4,1138.6,1595.6,1213.4,505.4,869.3,3120.1,1955.8,1090.4,2014.9,1424.5,1467.6,3400.4,2234.8,3486.9,4967.7,1543.1,2850.1,2699.1,2523.4,2597.4,792.0,1007.9,4376.6,1637.5,2752.6,2646.0,4394.5,697.2,2024.5,1040.1,1514.4,2688.3,1600.0,661.3,2861.4,1403.9,1170.4,1855.1,3427.4,2462.3,976.7,1764.9,2602.8,1423.3,2457.1,1550.9,3130.5,1854.7,4224.8,1446.5,2345.2,728.1,2762.2,1783.8,3026.3,1961.7,1309.5,1528.6,2510.6,1832.5,3665.2,1550.5,1550.1,652.9,1739.9,1991.7,2304.4,1902.8,934.6,885.6,695.0,1541.3,3690.8,2401.4,1378.8,1879.1,785.1,1256.6,2692.9,2461.6,1609.7,1228.7,1118.9,1058.9,1487.4,592.8,2043.6,1983.1,1543.8,2210.9,726.1,1222.4,1893.9,2596.1,3758.5,1366.1,1980.0,1190.5,3453.1,984.4,1578.7,999.6,2265.9,1554.9,1308.4,800.5,2271.7,1965.3,537.9,2707.4,1486.9,1196.2,1138.4,1371.8,1120.2,2397.0,983.9,1414.1,8054.2,3021.4,669.1,1397.6,2428.1,2856.3,557.4,1849.3,1777.5,1489.6,406.9,460.4,983.0,1669.1,1061.1,7501.4,1063.0,671.0,309.5,634.3,1242.4,1633.8,1718.0,277.8,2806.5,155.6,644.0,133.4,1423.9,297.4,1476.6,2669.8,3214.4,1406.9,1351.4,412.3,2063.4,554.9,927.0,3106.5,1960.1,1514.9,579.4,1896.4,206.9,424.3,491.7,958.6,1165.8,531.9,553.5,116.9,714.7,186.2,1781.5,911.0,456.4,1369.1,441.7,670.6,159.6,604.7,1983.2,794.6,2539.3,1186.9,3694.6,819.3,495.3,248.6,1981.1,260.9,706.6,2348.4,2513.1,873.9,573.4,889.2,1716.9,837.5,786.4,1031.5,406.3,1060.3,587.6,223.7,2023.9,2579.1,90.9,901.0,445.7,456.8,621.5,940.6,876.2,1038.7,3229.2,651.2,2111.7,1419.9,629.5,3598.9,721.6,580.3,919.4,1006.6,700.8,616.7,194.4,121.6,1399.8,1082.6,625.7,469.0,1037.4,664.7,521.1,772.1,1320.9,469.2,1075.1,727.9,3213.1,800.4,1666.1,2538.6,3038.9,1333.2,736.7,369.8,912.9,664.1,1681.9,655.1,706.5,817.4,2270.7,1518.9,1266.1,1368.7,444.6,1035.5,1070.4,2454.8,1803.6,2071.1,538.4,667.4,605.8,1234.2,2454.8,1457.1,412.2,711.9,1189.9,240.1,1801.2,2424.1,673.6,1335.9,1934.6,1625.1,960.9,1986.5,863.6,1772.3,422.5,521.4,1072.9,1103.5,1059.1,1030.3,2072.1,1214.9,633.4,2364.6,2868.9,1757.7,2920.3,1528.1,708.5,1222.4,2034.7,2166.0,2612.8,1577.9,1619.9,1081.3,1453.2,3534.6,564.9,1679.4,1209.0,1120.6,882.8,1129.2,1537.4,817.3,1421.3,3550.4,3796.4,1363.6,3888.8,2133.9,685.6,791.9,1380.2,1296.3,924.9,1853.9,1230.1,1203.3,1904.1,3172.1,3152.2,1844.9,4848.1,3685.9,2858.3,1402.1,1750.9,1500.8,2079.5,1542.7,2626.9,2969.4,2226.6,1872.0,1919.2,7985.4,4960.1,1672.6,4572.6,5125.9,5792.7,6280.4,10577.1,13647.1,19582.9],"cum_vol":[9173.1,14631.1,18097.3,20420.4,22270.3,25682.4,28790.9,31683.9,35024.9,37538.7,40251.4,41574.1,44128.6,46755.6,48586.2,52063.9,55122.7,58454.7,60728.7,61665.3,62825.2,63875.7,66185.4,67057.1,69940.1,72966.1,76750.7,79881.6,80738.1,82959.9,84396.1,85965.6,87266.0,88404.6,90000.1,91213.5,91718.9,92588.2,95708.4,97664.1,98754.5,100769.4,102193.9,103661.5,107061.9,109296.7,112783.6,117751.4,119294.5,122144.6,124843.8,127367.1,129964.6,130756.6,131764.5,136141.1,137778.6,140531.3,143177.3,147571.8,148269.0,150293.5,151333.6,152848.1,155536.4,157136.4,157797.6,160659.0,162062.9,163233.3,165088.4,168515.8,170978.1,171954.8,173719.7,176322.5,177745.8,180202.9,181753.9,184884.4,186739.1,190963.9,192410.4,194755.6,195483.6,198245.9,200029.6,203055.9,205017.6,206327.1,207855.8,210366.4,212198.9,215864.1,217414.6,218964.7,219617.6,221357.4,223349.1,225653.5,227556.3,228490.9,229376.4,230071.4,231612.7,235303.5,237704.9,239083.7,240962.8,241747.9,243004.6,245697.5,248159.1,249768.8,250997.5,252116.4,253175.3,254662.7,255255.5,257299.1,259282.3,260826.1,263036.9,263763.0,264985.4,266879.3,269475.4,273233.9,274600.0,276580.0,277770.5,281223.6,282208.0,283786.7,284786.3,287052.1,288607.1,289915.4,290715.9,292987.6,294952.9,295490.8,298198.1,299685.0,300881.2,302019.6,303391.4,304511.6,306908.6,307892.5,309306.6,317360.8,320382.1,321051.2,322448.8,324876.9,327733.1,328290.6,330139.9,331917.4,333406.9,333813.9,334274.2,335257.2,336926.3,337987.4,345488.7,346551.7,347222.7,347532.2,348166.5,349408.9,351042.6,352760.6,353038.4,355844.9,356000.6,356644.6,356777.9,358201.8,358499.1,359975.8,362645.6,365860.0,367266.9,368618.4,369030.6,371094.1,371648.9,372575.9,375682.4,377642.5,379157.4,379736.7,381633.1,381840.0,382264.3,382756.0,383714.6,384880.4,385412.3,385965.8,386082.7,386797.4,386983.6,388765.1,389676.1,390132.6,391501.7,391943.4,392614.1,392773.6,393378.4,395361.6,396156.1,398695.4,399882.3,403576.9,404396.1,404891.4,405140.0,407121.1,407381.9,408088.5,410436.9,412949.9,413823.9,414397.3,415286.5,417003.4,417840.9,418627.4,419658.9,420065.1,421125.4,421713.0,421936.7,423960.6,426539.6,426630.6,427531.6,427977.3,428434.1,429055.6,429996.1,430872.4,431911.1,435140.3,435791.5,437903.2,439323.1,439952.6,443551.6,444273.1,444853.4,445772.8,446779.4,447480.2,448096.9,448291.4,448412.9,449812.7,450895.4,451521.1,451990.1,453027.4,453692.1,454213.2,454985.4,456306.2,456775.4,457850.6,458578.4,461791.5,462591.9,464258.0,466796.6,469835.5,471168.7,471905.4,472275.2,473188.1,473852.2,475534.1,476189.1,476895.6,477713.0,479983.7,481502.6,482768.7,484137.4,484582.1,485617.6,486687.9,489142.7,490946.3,493017.4,493555.9,494223.3,494829.1,496063.3,498518.1,499975.1,500387.4,501099.2,502289.1,502529.3,504330.5,506754.6,507428.3,508764.1,510698.8,512323.9,513284.7,515271.2,516134.8,517907.1,518329.6,518850.9,519923.8,521027.3,522086.4,523116.6,525188.7,526403.6,527037.0,529401.6,532270.4,534028.1,536948.4,538476.5,539185.0,540407.4,542442.1,544608.1,547220.9,548798.9,550418.7,551500.0,552953.2,556487.9,557052.8,558732.2,559941.2,561061.8,561944.6,563073.8,564611.2,565428.5,566849.8,570400.1,574196.6,575560.1,579448.9,581582.9,582268.5,583060.4,584440.6,585736.9,586661.7,588515.6,589745.8,590949.1,592853.2,596025.4,599177.6,601022.4,605870.5,609556.4,612414.7,613816.9,615567.7,617068.5,619148.0,620690.7,623317.6,626286.9,628513.6,630385.6,632304.8,640290.2,645250.4,646923.0,651495.6,656621.5,662414.2,668694.6,679271.8,692918.9,712501.9],"abs_move_pct":[0.7672,1.2408,1.4647,1.3519,1.3602,1.3656,1.2894,1.5021,1.7026,1.6973,1.4888,1.6002,1.8176,1.9574,1.9857,1.8706,2.1441,2.0476,1.9266,1.9074,1.7776,1.8264,1.8527,1.9391,2.0377,1.99,2.1677,2.2368,2.2875,2.199,2.1521,1.9502,1.9264,1.7561,1.892,1.8577,1.9473,1.9611,2.1929,2.3044,2.2081,2.0892,2.1266,2.1515,2.3187,2.2238,2.2864,2.4405,2.5725,2.5682,2.5493,2.5777,2.5524,2.5861,2.5501,2.4359,2.3007,2.348,2.3041,2.2983,2.3175,2.3258,2.3726,2.4289,2.5472,2.6118,2.6056,2.5403,2.5206,2.5085,2.4207,2.5485,2.55,2.5775,2.6401,2.718,2.7376,2.7582,2.7667,2.8091,2.8344,2.8985,2.9289,2.8954,2.816,2.8909,2.8464,2.6566,2.6349,2.6614,2.6752,2.7772,2.7796,2.7459,2.8077,2.8366,2.8802,2.7746,2.8278,2.8408,2.8542,2.8934,2.8552,2.8117,2.8649,2.8013,2.6887,2.7692,2.6948,2.6996,2.7089,2.7059,2.6848,2.7008,2.6817,2.7841,2.7572,2.8902,2.9011,2.85,2.9351,2.8481,2.7863,2.7336,2.8731,2.8027,2.7841,2.5304,2.5357,2.4705,2.4269,2.5244,2.4939,2.437,2.5264,2.6008,2.578,2.5097,2.4596,2.3166,2.432,2.4428,2.6297,2.5763,2.5132,2.5305,2.5622,2.6034,2.6237,2.6196,2.6364,2.6982,2.6426,2.5851,2.6578,2.6054,2.7698,2.7782,2.6143,2.6553,2.612,2.6081,2.5181,2.5831,2.5792,2.4831,2.5026,2.4476,2.5094,2.5455,2.5587,2.6347,2.6472,2.6844,2.6796,2.766,2.7275,2.6589,2.6662,2.6556,2.7367,2.6929,2.6932,2.6916,2.5398,2.5133,2.5376,2.6342,2.6293,2.6036,2.7255,2.649,2.5583,2.5598,2.6004,2.6376,2.6702,2.641,2.7079,2.7076,2.7067,2.7028,2.6923,2.6917,2.7109,2.6768,2.7014,2.7112,2.7743,2.8181,2.8158,2.7595,2.6963,2.672,2.7356,2.8631,2.7445,2.6956,2.7468,2.7429,2.7481,2.8103,2.8581,2.841,2.885,2.9669,2.9817,3.0046,3.0604,3.0523,3.0956,3.1549,3.1234,3.0693,3.1119,3.1659,3.1864,3.1732,3.0925,3.0772,3.0739,3.0554,2.9968,2.9844,2.9817,2.8965,2.9221,2.8529,2.8224,2.8506,2.9101,2.9047,2.7726,2.7922,2.8043,2.8298,2.8727,2.8458,2.8687,2.8612,2.8564,2.8289,2.8489,2.9129,2.8595,2.8961,2.8642,2.8389,2.8226,2.8142,2.8206,2.811,2.8134,2.8818,3.0115,2.9741,2.9325,2.9328,3.0762,3.0585,3.1217,3.0918,3.1683,3.178,3.2225,3.1685,3.1284,3.1777,3.2747,3.2727,3.1982,3.1763,3.1692,3.15,3.1763,3.1049,3.1343,3.129,3.2231,3.2706,3.2357,3.238,3.2033,3.2943,3.2615,3.197,3.2542,3.3083,3.2229,3.2348,3.35,3.3857,3.4793,3.517,3.4855,3.4996,3.5169,3.5387,3.5081,3.4829,3.3465,3.3381,3.3041,3.3306,3.3266,3.3583,3.2928,3.2376,3.3565,3.3879,3.3637,3.2978,3.2949,3.2813,3.2365,3.3364,3.2799,3.3043,3.2072,3.1003,3.2766,3.2792,3.2285,3.3097,3.1662,3.2531,3.2801,3.2596,3.2582,3.2059,3.1851,3.1271,3.1501,3.2975,3.2547,3.3262,3.2848,3.1631,3.1549,3.1319,3.1639,3.2075,3.2115,3.3614,3.3578,3.3935,3.4365,3.5294,3.4355,3.4172,3.4338,3.5001,3.4439,3.4714,3.5448,3.4967,3.5128,3.5363,3.609,3.664,3.5256,3.5744,3.5429,3.4879,3.5311,3.6445,3.6577,3.5818,3.5864,3.6541],"open5_vol":22270.3,"days":14,"atr14":0.7531928571428571,"adv14":789019,"avg_range_pct14":8.075,"prev_close":8.94,"prev_high":9.05,"prev_low":8.47,"high_20d":10.77,"ref_5d_high":10.7,"ref_5d_low":8.4,"ref_5d_avg_high":9.7457,"ref_5d_avg_low":9.0691,"ref_5d_avg_range":0.6766,"sr14":{"levels":[{"lo":8.4,"hi":8.47,"mid":8.435,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.95,"mid":8.8846,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.21,"mid":9.1467,"touches":3,"last_touch_days_ago":0},{"lo":9.36,"hi":9.47,"mid":9.425,"touches":3,"last_touch_days_ago":9},{"lo":9.56,"hi":9.705,"mid":9.6212,"touches":4,"last_touch_days_ago":3},{"lo":9.935,"hi":10.1,"mid":10.0184,"touches":6,"last_touch_days_ago":2},{"lo":10.26,"hi":10.38,"mid":10.3033,"touches":3,"last_touch_days_ago":5},{"lo":10.7,"hi":10.77,"mid":10.7283,"touches":3,"last_touch_days_ago":4}],"high":10.77,"low":8.4,"atr":0.7532,"sessions":14,"tol":0.1883}}