{"symbol":"ICL","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[25895.4,10266.6,14232.7,11871.6,14475.9,18920.2,6946.1,13313.1,11305.5,8614.4,9128.3,9374.4,5393.2,5436.1,6692.3,4602.7,3719.8,5287.9,2936.9,3793.2,5257.8,6624.4,4169.1,9636.2,6261.6,3214.1,5007.8,5006.9,5380.3,9257.3,7668.4,6552.9,7400.7,5682.1,6052.5,6119.9,8314.0,6631.7,9518.1,5585.1,9732.3,8885.5,4062.9,4638.4,10412.4,8300.3,6421.1,4918.3,5119.6,9471.2,4955.8,5207.6,2412.6,20672.8,15094.2,9948.8,12263.1,6062.2,4902.0,3731.8,4097.4,3207.8,2909.4,3487.0,2014.4,3308.4,2065.6,1406.6,4281.9,1724.1,1023.8,1506.9,1808.8,1888.2,955.4,2169.0,2402.3,2050.3,2531.5,3135.6,1771.0,1776.1,1289.9,2954.1,1884.9,2412.1,3193.2,1168.7,1437.7,5199.4,2050.7,2845.4,945.1,3130.0,1368.1,975.2,2541.5,957.1,1952.5,1107.6,1663.4,2103.3,1564.1,2570.6,1153.6,15854.8,7864.2,4411.9,3356.6,2604.2,2108.2,2637.2,1132.6,1016.9,2479.4,2424.5,2626.0,2387.6,1223.9,1825.9,1282.7,1359.3,3634.9,2632.6,1938.6,3428.0,2195.6,3334.4,2997.1,1445.2,633.0,1034.4,924.6,2816.8,3980.9,2600.2,1900.2,760.4,1296.2,1808.0,4931.6,810.3,2221.1,1112.0,3199.0,1503.9,863.3,1307.5,1540.1,1344.5,1218.8,1048.6,2683.5,546.4,2201.8,1147.9,525.3,757.9,6413.4,1040.0,1680.2,708.6,1306.4,2219.4,4371.6,820.2,3278.3,1316.9,1908.1,1126.1,2441.4,521.6,788.3,1260.1,1172.0,1332.9,443.5,1347.7,1748.6,2101.9,3034.1,3263.1,1948.9,3325.4,1617.9,4775.9,1197.9,3161.2,1945.3,783.0,2412.3,717.5,3157.2,1407.6,1582.9,1396.6,1351.6,2446.8,915.1,1518.0,1812.1,808.4,659.8,626.4,171.7,2030.3,1123.4,864.9,2639.5,1966.4,1758.5,1221.1,2696.3,777.1,1510.1,1095.9,1609.1,1972.5,1367.2,633.6,2718.7,2661.4,2327.4,1547.6,1791.4,2584.9,2141.9,1212.2,849.0,3003.9,902.9,3086.0,1907.1,1019.0,2949.4,1327.5,1637.9,672.1,1381.4,962.1,1476.2,5141.8,1658.6,1044.2,1166.9,1781.5,831.4,1624.4,1966.3,2020.1,3023.6,2394.3,1245.7,705.4,903.9,1235.9,1455.7,1247.9,1118.6,1157.2,1021.6,813.1,646.7,730.7,5988.9,538.7,2791.6,1487.5,1271.1,1224.1,5682.9,4391.0,794.7,2948.6,1547.3,864.6,768.4,2149.7,2489.5,1215.1,1399.9,1937.9,556.2,2414.4,1704.9,1294.3,540.2,1002.0,1015.6,2177.2,1163.6,291.9,2768.7,1795.1,1559.9,567.4,833.5,4937.5,4113.9,1714.6,2456.2,1333.1,1341.3,2453.9,1439.9,1382.3,1358.3,887.4,1581.8,2545.2,1724.0,1787.6,2274.2,914.9,1072.6,1075.3,1459.9,4787.4,3261.4,1796.7,1614.9,5742.8,741.9,1155.9,1021.8,2629.9,1725.7,1371.6,6723.1,2287.4,815.3,6039.9,2429.1,1832.8,2076.7,911.4,2086.8,4150.1,3861.9,4489.7,4407.0,3876.8,4197.5,5014.7,4090.7,2895.6,3123.1,2469.9,3656.4,11429.4,3136.8,1743.1,6035.4,1784.1,1920.4,3548.6,1755.6,6305.8,6149.7,1848.7,1743.8,9618.9,2652.9,2937.1,1884.6,1443.0,1533.6,1441.4,3136.5,4018.8,6835.5,3607.7,3874.0,3892.2,1735.2,13103.1,3526.7,5052.3,2937.4,3676.2,11026.8,8176.6,4604.0,8288.4,8529.8,10076.8,8862.8,14295.1,34139.0,60888.4],"cum_vol":[25895.4,36161.9,50394.6,62266.3,76742.1,95662.4,102608.5,115921.6,127227.1,135841.4,144969.7,154344.1,159737.4,165173.4,171865.7,176468.4,180188.2,185476.1,188413.0,192206.2,197464.0,204088.4,208257.6,217893.8,224155.4,227369.6,232377.4,237384.2,242764.5,252021.8,259690.2,266243.1,273643.8,279325.9,285378.4,291498.4,299812.4,306444.1,315962.2,321547.4,331279.6,340165.1,344228.1,348866.4,359278.8,367579.1,374000.1,378918.4,384038.1,393509.3,398465.1,403672.6,406085.3,426758.1,441852.3,451801.1,464064.1,470126.4,475028.4,478760.1,482857.6,486065.4,488974.8,492461.8,494476.2,497784.6,499850.1,501256.8,505538.6,507262.8,508286.6,509793.4,511602.2,513490.4,514445.8,516614.8,519017.1,521067.4,523598.9,526734.5,528505.5,530281.6,531571.4,534525.5,536410.4,538822.5,542015.7,543184.4,544622.1,549821.5,551872.2,554717.6,555662.6,558792.6,560160.7,561135.9,563677.4,564634.5,566587.0,567694.6,569358.0,571461.3,573025.4,575596.0,576749.6,592604.4,600468.6,604880.5,608237.1,610841.3,612949.5,615586.7,616719.4,617736.3,620215.7,622640.2,625266.2,627653.9,628877.7,630703.6,631986.4,633345.6,636980.5,639613.1,641551.7,644979.7,647175.3,650509.6,653506.8,654952.0,655585.0,656619.4,657544.1,660360.9,664341.8,666942.0,668842.2,669602.6,670898.8,672706.8,677638.4,678448.6,680669.7,681781.7,684980.7,686484.6,687347.9,688655.4,690195.5,691540.0,692758.8,693807.4,696490.9,697037.3,699239.1,700386.9,700912.2,701670.1,708083.6,709123.6,710803.8,711512.4,712818.8,715038.1,719409.8,720230.0,723508.3,724825.1,726733.3,727859.4,730300.9,730822.5,731610.8,732870.9,734042.9,735375.8,735819.3,737167.0,738915.6,741017.5,744051.6,747314.6,749263.6,752589.0,754206.9,758982.7,760180.6,763341.8,765287.1,766070.1,768482.4,769199.9,772357.1,773764.7,775347.6,776744.2,778095.8,780542.6,781457.7,782975.7,784787.8,785596.2,786256.0,786882.4,787054.1,789084.4,790207.8,791072.7,793712.2,795678.6,797437.1,798658.2,801354.5,802131.6,803641.7,804737.6,806346.7,808319.2,809686.4,810320.0,813038.7,815700.1,818027.5,819575.1,821366.5,823951.4,826093.2,827305.4,828154.4,831158.4,832061.3,835147.3,837054.4,838073.4,841022.8,842350.3,843988.2,844660.4,846041.7,847003.8,848480.0,853621.8,855280.4,856324.6,857491.5,859273.0,860104.4,861728.8,863695.1,865715.2,868738.8,871133.1,872378.8,873084.2,873988.1,875224.0,876679.7,877927.6,879046.2,880203.4,881225.1,882038.2,882684.9,883415.6,889404.6,889943.3,892734.9,894222.4,895493.4,896717.5,902400.4,906791.4,907586.1,910534.8,912082.1,912946.7,913715.1,915864.9,918354.4,919569.4,920969.4,922907.2,923463.4,925877.8,927582.6,928876.9,929417.1,930419.1,931434.8,933612.0,934775.6,935067.6,937836.3,939631.4,941191.2,941758.6,942592.1,947529.6,951643.5,953358.1,955814.3,957147.4,958488.6,960942.6,962382.4,963764.7,965123.0,966010.4,967592.1,970137.4,971861.4,973649.0,975923.2,976838.1,977910.6,978985.9,980445.8,985233.2,988494.6,990291.4,991906.2,997649.0,998390.9,999546.7,1000568.5,1003198.4,1004924.1,1006295.6,1013018.7,1015306.1,1016121.4,1022161.3,1024590.4,1026423.2,1028499.9,1029411.4,1031498.1,1035648.3,1039510.1,1043999.9,1048406.9,1052283.6,1056481.1,1061495.9,1065586.6,1068482.2,1071605.3,1074075.1,1077731.6,1089161.0,1092297.8,1094040.9,1100076.3,1101860.4,1103780.7,1107329.4,1109085.0,1115390.8,1121540.5,1123389.2,1125133.0,1134751.9,1137404.8,1140341.9,1142226.5,1143669.5,1145203.1,1146644.5,1149781.0,1153799.8,1160635.3,1164243.0,1168117.0,1172009.2,1173744.4,1186847.5,1190374.2,1195426.5,1198363.9,1202040.1,1213066.9,1221243.4,1225847.4,1234135.8,1242665.6,1252742.4,1261605.1,1275900.2,1310039.2,1370927.6],"abs_move_pct":[0.274,0.5123,0.5742,0.5846,0.6132,0.7543,0.7397,0.7393,0.7315,0.7308,0.8029,0.8767,0.901,0.8843,0.9236,0.9475,1.0161,0.9889,1.0185,1.0111,1.0391,0.963,0.9391,0.9469,0.973,0.9947,0.9961,0.9769,1.0149,0.9365,0.9689,0.9791,1.0342,1.0096,1.0405,1.0205,1.0215,0.9829,0.9442,0.9536,0.9679,0.9841,0.9686,1.0211,1.0399,1.0165,1.0508,1.0607,1.078,1.0889,1.1153,1.092,1.0707,1.0618,1.0695,1.0747,1.0471,1.0133,1.0358,1.0866,1.1323,1.1838,1.1782,1.249,1.2719,1.248,1.1906,1.1673,1.1103,1.0984,1.1039,1.0804,1.075,1.0695,1.0634,1.0927,1.0859,1.0574,1.0533,1.0454,1.0705,1.0774,1.0723,1.0655,1.0454,1.0558,1.037,1.0321,1.0374,1.0593,1.0306,1.053,1.0589,1.0252,1.0254,1.0639,1.0646,1.0388,1.0366,1.0616,1.0856,1.0647,1.0643,1.0833,1.0884,1.0135,1.0236,0.992,0.9948,0.9866,0.9839,0.9683,0.9774,0.9764,0.9855,1.0189,1.0419,1.069,1.0434,1.036,1.0565,1.0468,1.0499,1.0078,1.0095,1.0132,1.0082,1.0082,1.0277,1.0361,1.0192,1.054,1.0304,1.0253,1.0109,1.0101,1.0274,1.048,1.0444,1.0341,1.0122,1.0047,1.011,0.9962,1.0061,1.0029,0.9929,0.9992,0.985,0.9873,0.9922,0.9742,1.0161,1.0037,0.9739,0.9626,0.9749,0.9691,0.9803,0.9585,0.9673,0.9526,0.9537,0.9429,0.9013,0.8863,0.8937,0.9139,0.9208,0.9273,0.9193,0.9079,0.9201,0.9245,0.9256,0.9125,0.8952,0.9051,0.8837,0.9059,0.9199,0.9066,0.8961,0.9062,0.9184,0.8999,0.9295,0.9283,0.9334,0.9127,0.9045,0.9041,0.9206,0.8984,0.8802,0.8747,0.8547,0.8246,0.8788,0.8798,0.9038,0.8917,0.8945,0.8834,0.8944,0.8748,0.8705,0.8796,0.9044,0.9053,0.8966,0.8742,0.8697,0.8668,0.8695,0.8631,0.8699,0.903,0.9133,0.9093,0.8883,0.878,0.9216,0.9398,0.9222,0.9079,0.8892,0.8955,0.9069,0.9152,0.9107,0.9397,0.9233,0.9218,0.9156,0.9048,0.9222,0.9007,0.9062,0.9043,0.9003,0.9069,0.8959,0.9181,0.8859,0.8609,0.8588,0.8586,0.8989,0.8755,0.8723,0.8809,0.8802,0.8853,0.8909,0.8926,0.8694,0.8792,0.8926,0.8822,0.887,0.8814,0.8779,0.8941,0.911,0.9036,0.9225,0.9447,0.9553,0.9499,0.934,0.9712,0.9757,0.9929,1.0168,1.0268,1.0378,1.0185,1.0204,1.0196,1.0094,1.0047,1.0164,0.9913,0.9822,0.9595,0.9698,0.9634,0.9695,0.9696,0.9696,0.9749,0.9465,0.9422,0.9475,0.9404,0.9383,0.9424,0.9248,0.9216,0.9063,0.9109,0.9165,0.9231,0.9056,0.888,0.9041,0.9052,0.9029,0.901,0.9039,0.8862,0.9084,0.9111,0.9295,0.9189,0.9113,0.8996,0.91,0.9109,0.9009,0.8742,0.8781,0.8758,0.8742,0.8607,0.8838,0.8724,0.8565,0.8504,0.844,0.7854,0.8125,0.8219,0.8042,0.8297,0.8191,0.8478,0.8371,0.8432,0.8675,0.8853,0.8892,0.914,0.9113,0.9013,0.878,0.9049,0.8691,0.8902,0.8782,0.8663,0.8648,0.8772,0.888,0.8885,0.8895,0.9068,0.9127,0.9124,0.9169,0.9068,0.9003,0.8943,0.8952,0.8768,0.8769,0.8886,0.8889,0.9175,0.9123,0.9279,0.9296,0.9225,0.921,0.8888,0.895,0.8783,0.8846,0.8991,0.8925,0.8615,0.8593,0.8579,0.8656,0.8484,0.8508,0.859,0.9037,0.8136],"open5_vol":76742.1,"days":14,"atr14":0.24357142857142858,"adv14":1585709,"avg_range_pct14":2.462,"prev_close":6.44,"prev_high":6.47,"prev_low":6.385,"high_20d":6.97,"ref_5d_high":6.64,"ref_5d_low":6.33,"ref_5d_avg_high":6.5259,"ref_5d_avg_low":6.377,"ref_5d_avg_range":0.1489,"sr14":{"levels":[{"lo":5.43,"hi":5.49,"mid":5.46,"touches":2,"last_touch_days_ago":12},{"lo":5.53,"hi":5.59,"mid":5.565,"touches":4,"last_touch_days_ago":10},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":10},{"lo":6.18,"hi":6.24,"mid":6.21,"touches":2,"last_touch_days_ago":8},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":2},{"lo":6.35,"hi":6.4,"mid":6.3725,"touches":4,"last_touch_days_ago":0},{"lo":6.42,"hi":6.47,"mid":6.4532,"touches":6,"last_touch_days_ago":0},{"lo":6.6,"hi":6.64,"mid":6.6267,"touches":3,"last_touch_days_ago":1}],"high":6.97,"low":5.43,"atr":0.2436,"sessions":14,"tol":0.0609}}