{"symbol":"FRMI","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[317943.2,89677.9,103970.0,66264.5,84521.6,72045.5,106493.6,82621.6,91956.3,90124.8,61955.9,70615.6,55632.9,60621.0,62326.5,64206.7,38071.9,53152.9,47123.6,44113.8,56038.1,63504.9,85879.6,76620.5,41892.1,36874.2,56943.7,37586.2,48578.8,44697.9,65786.3,49427.4,62986.4,25358.6,59731.5,60554.1,46805.0,34762.1,44626.9,32495.9,34350.0,33227.4,34555.8,37107.8,43394.7,42969.1,44953.0,44041.1,58668.4,33081.5,28668.6,23276.6,81988.3,51689.7,49164.2,72207.0,31713.4,34253.6,27123.3,35663.6,35606.9,34479.5,29037.0,37497.7,39514.5,38751.4,25064.5,39346.5,40302.5,29379.0,36713.6,31507.4,31951.9,32702.9,34101.0,30376.2,33962.5,23397.6,25147.4,25227.1,30205.7,40450.2,40049.7,27985.9,68136.4,45359.2,35248.1,30703.6,22787.1,35386.2,26202.9,85932.6,21104.6,24185.9,31041.6,31934.1,29430.4,23729.3,23659.5,30448.2,42433.7,27905.1,45025.1,25869.5,40168.8,32531.5,36052.2,30135.3,33060.9,77316.4,32851.9,41831.6,48155.9,33419.0,23981.5,39103.0,40032.7,34631.1,40055.0,37113.6,34880.6,30070.9,26081.3,40621.1,50924.4,29980.8,43742.9,62575.3,34508.9,55135.7,42137.7,35590.3,25094.3,47048.9,37203.7,43688.1,127995.4,55236.4,44208.0,25373.5,32684.1,61307.6,30938.2,37184.9,30612.3,43976.3,42548.4,43166.1,50919.6,27196.4,34032.6,32390.6,59673.1,50396.9,69137.9,28959.6,42055.8,26819.7,31527.6,27714.9,28895.4,27357.9,36965.1,21147.9,33583.6,65064.9,30831.4,31576.6,48859.5,39160.7,28631.9,23960.1,24818.7,44132.0,26188.9,30550.0,58873.8,47279.4,23909.4,28130.6,44552.6,25831.2,29902.9,35172.6,20123.6,22226.9,27353.5,22411.8,20957.9,28622.7,16949.9,18247.1,17897.0,21887.6,24955.6,17321.1,16724.9,12617.1,42420.6,21792.1,17532.9,30338.8,27937.7,19078.9,19124.9,29739.2,15112.6,20168.2,15435.4,26601.5,17556.2,18080.1,49516.9,16175.7,30919.9,16706.1,26552.7,31581.1,41292.4,26217.5,37407.4,22468.1,20006.9,20322.1,17049.2,32288.6,26781.9,20843.4,21880.5,21647.4,16679.1,26667.3,24850.8,40587.9,20578.1,43175.6,33616.4,31330.3,31054.4,26662.4,28015.5,21010.1,35397.6,25597.6,103118.4,51998.6,20302.3,19264.9,34340.1,52173.9,35165.2,35994.2,18765.0,36108.7,28745.6,30547.9,28757.4,36701.6,27111.7,143786.9,30763.6,28872.1,21856.0,30813.3,31036.3,24191.1,27512.6,17078.1,26347.8,32140.6,33546.5,16006.7,25335.6,27470.7,25905.6,28951.5,25884.6,28370.2,26568.6,13582.6,30612.5,21973.1,15817.9,20015.4,36673.4,35622.7,32535.3,26712.3,20532.1,19817.0,19027.3,15092.4,32448.0,186280.1,26147.5,22475.6,22780.5,25375.8,21572.7,49893.9,29717.9,23502.9,14575.4,45889.4,14056.6,30016.4,12261.0,21256.8,14162.0,22200.8,28914.6,29242.6,29274.5,28632.5,21252.3,34486.6,24100.7,15672.5,18092.9,16115.7,25646.1,19702.7,30275.7,47306.4,50301.7,31400.5,24091.1,49330.9,33026.6,48828.0,45419.6,24526.0,29725.1,16733.9,30747.6,33603.3,46744.3,26036.7,31104.1,28382.8,30143.8,38587.8,36685.5,26500.9,49245.9,53942.1,43892.6,44648.8,45319.3,42452.7,41771.6,45555.4,57645.9,64576.6,78566.4,46781.4,39356.1,39110.1,40076.7,42203.4,47008.4,69677.2,68273.7,55776.8,53760.6,51104.0,45602.4,69644.2,51048.0,53116.1,38054.4,36866.6,61544.2,48839.0,50315.8,80186.1,66692.9,125533.9,57648.6,78128.8,83694.5,100318.9,59654.8,80003.8,165157.6,109194.5,165491.6,163365.6,285824.5,401261.3],"cum_vol":[317943.2,407621.1,511591.1,577855.6,662377.2,734422.7,840916.4,923537.9,1015494.2,1105619.0,1167574.9,1238190.5,1293823.4,1354444.4,1416770.9,1480977.6,1519049.4,1572202.4,1619326.0,1663439.8,1719477.9,1782982.9,1868862.4,1945482.9,1987375.1,2024249.3,2081193.0,2118779.2,2167358.0,2212055.9,2277842.2,2327269.6,2390256.0,2415614.6,2475346.1,2535900.1,2582705.1,2617467.3,2662094.1,2694590.1,2728940.1,2762167.5,2796723.3,2833831.1,2877225.8,2920194.9,2965147.9,3009189.0,3067857.4,3100938.9,3129607.6,3152884.2,3234872.5,3286562.2,3335726.4,3407933.4,3439646.8,3473900.4,3501023.6,3536687.3,3572294.2,3606773.7,3635810.7,3673308.4,3712822.9,3751574.4,3776638.9,3815985.4,3856287.9,3885666.9,3922380.5,3953887.9,3985839.9,4018542.8,4052643.8,4083020.0,4116982.5,4140380.1,4165527.6,4190754.7,4220960.4,4261410.6,4301460.4,4329446.2,4397582.6,4442941.8,4478189.9,4508893.6,4531680.6,4567066.9,4593269.8,4679202.4,4700306.9,4724492.9,4755534.4,4787468.6,4816898.9,4840628.2,4864287.7,4894735.9,4937169.6,4965074.7,5010099.8,5035969.3,5076138.1,5108669.6,5144721.8,5174857.1,5207918.0,5285234.4,5318086.2,5359917.8,5408073.6,5441492.6,5465474.1,5504577.1,5544609.9,5579240.9,5619295.9,5656409.5,5691290.1,5721361.0,5747442.3,5788063.4,5838987.8,5868968.6,5912711.5,5975286.8,6009795.6,6064931.4,6107069.1,6142659.4,6167753.6,6214802.6,6252006.3,6295694.4,6423689.9,6478926.3,6523134.3,6548507.8,6581191.9,6642499.6,6673437.8,6710622.7,6741235.0,6785211.3,6827759.6,6870925.8,6921845.4,6949041.8,6983074.4,7015465.0,7075138.1,7125534.9,7194672.9,7223632.5,7265688.3,7292508.0,7324035.6,7351750.5,7380645.9,7408003.8,7444968.9,7466116.8,7499700.4,7564765.4,7595596.7,7627173.3,7676032.8,7715193.5,7743825.4,7767785.6,7792604.3,7836736.3,7862925.2,7893475.2,7952349.0,7999628.4,8023537.8,8051668.4,8096220.9,8122052.1,8151955.1,8187127.7,8207251.4,8229478.2,8256831.7,8279243.5,8300201.4,8328824.1,8345774.0,8364021.1,8381918.1,8403805.6,8428761.3,8446082.4,8462807.4,8475424.5,8517845.1,8539637.1,8557170.1,8587508.9,8615446.6,8634525.4,8653650.4,8683389.6,8698502.1,8718670.4,8734105.8,8760707.3,8778263.5,8796343.6,8845860.5,8862036.2,8892956.1,8909662.3,8936215.0,8967796.1,9009088.5,9035306.0,9072713.4,9095181.6,9115188.5,9135510.6,9152559.9,9184848.5,9211630.4,9232473.7,9254354.2,9276001.6,9292680.8,9319348.1,9344198.9,9384786.8,9405364.9,9448540.6,9482156.9,9513487.2,9544541.6,9571204.0,9599219.5,9620229.6,9655627.3,9681224.9,9784343.3,9836341.9,9856644.1,9875909.1,9910249.2,9962423.1,9997588.4,10033582.6,10052347.6,10088456.3,10117201.9,10147749.8,10176507.2,10213208.9,10240320.6,10384107.5,10414871.1,10443743.3,10465599.3,10496412.6,10527448.9,10551640.0,10579152.6,10596230.8,10622578.6,10654719.2,10688265.7,10704272.4,10729608.1,10757078.8,10782984.4,10811935.9,10837820.5,10866190.7,10892759.4,10906342.0,10936954.5,10958927.6,10974745.5,10994760.9,11031434.3,11067057.0,11099592.3,11126304.6,11146836.7,11166653.7,11185681.0,11200773.4,11233221.4,11419501.5,11445649.0,11468124.6,11490905.1,11516280.9,11537853.6,11587747.5,11617465.4,11640968.3,11655543.6,11701433.1,11715489.7,11745506.1,11757767.1,11779023.9,11793185.9,11815386.7,11844301.3,11873543.9,11902818.4,11931450.9,11952703.1,11987189.7,12011290.4,12026962.9,12045055.8,12061171.5,12086817.6,12106520.4,12136796.1,12184102.4,12234404.1,12265804.6,12289895.8,12339226.7,12372253.3,12421081.3,12466500.9,12491026.9,12520751.9,12537485.8,12568233.4,12601836.6,12648580.9,12674617.6,12705721.7,12734104.5,12764248.3,12802836.1,12839521.6,12866022.4,12915268.4,12969210.5,13013103.1,13057751.9,13103071.2,13145523.9,13187295.5,13232850.9,13290496.8,13355073.4,13433639.7,13480421.1,13519777.3,13558887.4,13598964.1,13641167.5,13688175.9,13757853.1,13826126.9,13881903.6,13935664.3,13986768.3,14032370.6,14102014.9,14153062.9,14206178.9,14244233.4,14281099.9,14342644.1,14391483.1,14441798.9,14521985.1,14588678.0,14714211.9,14771860.4,14849989.2,14933683.7,15034002.6,15093657.4,15173661.1,15338818.8,15448013.3,15613504.9,15776870.5,16062695.0,16463956.3],"abs_move_pct":[1.7365,2.3296,2.1891,2.1263,2.1804,2.1346,2.0936,2.253,2.499,2.7078,2.5796,2.5521,2.6657,2.681,2.7498,2.5966,2.4549,2.3789,2.5934,2.6565,2.5991,2.653,2.6589,2.4417,2.541,2.5888,2.5243,2.4753,2.5284,2.5293,2.5381,2.6214,2.5663,2.6127,2.7213,2.7561,2.7876,2.7889,2.8022,2.6689,2.7952,2.7537,2.774,2.897,3.0805,3.0165,3.1649,3.0574,3.015,3.0469,3.0032,3.0046,3.1023,3.0722,3.1877,3.107,2.8853,2.8052,2.7154,2.5807,2.5848,2.6888,2.9175,2.9947,2.9576,3.0317,2.8273,2.9443,3.0193,3.0493,2.9899,2.9361,2.9842,3.0083,2.9719,2.8908,2.8673,2.862,3.0069,2.928,3.0595,3.2389,3.3061,3.4153,3.5762,3.7056,3.4258,3.4654,3.3939,3.191,3.3038,3.3666,3.3374,3.3906,3.3788,3.312,3.4227,3.4871,3.5476,3.6906,3.7693,3.8059,3.7589,3.8887,3.7855,3.7669,3.8784,3.8309,3.8464,3.9436,4.0768,4.0596,4.1145,3.9652,4.0506,4.0945,4.1685,4.1124,4.2137,4.208,4.2452,4.3108,4.2245,4.1715,4.2423,4.2978,4.3945,4.4356,4.4248,4.4495,4.3071,4.2756,4.3344,4.2202,4.2271,4.2575,4.2387,4.2033,4.3233,4.3709,4.3857,4.2576,4.2544,4.2127,4.2643,4.2869,4.3103,4.3457,4.3688,4.3739,4.3235,4.3946,4.3368,4.3297,4.3131,4.4162,4.4296,4.3999,4.4742,4.4429,4.5101,4.4265,4.5668,4.7016,4.7327,4.6961,4.7744,4.8447,4.7935,4.816,4.8047,4.8808,4.8835,4.7849,4.7698,4.6878,4.4994,4.3647,4.457,4.3754,4.4426,4.5496,4.5476,4.5095,4.4834,4.5323,4.4739,4.5217,4.6553,4.7217,4.6755,4.6208,4.5768,4.7311,4.5895,4.5296,4.6151,4.7176,4.7628,4.8441,4.7625,4.6586,4.6703,4.6029,4.5365,4.5269,4.5865,4.5598,4.4952,4.5074,4.5786,4.4682,4.4542,4.5672,4.4886,4.5359,4.5592,4.3842,4.4131,4.3519,4.5019,4.5198,4.4399,4.4144,4.3763,4.3921,4.3412,4.3986,4.4468,4.3928,4.4185,4.4473,4.412,4.3784,4.3635,4.2977,4.331,4.2493,4.2823,4.2509,4.3027,4.3355,4.2671,4.2732,4.4142,4.3998,4.2247,4.3431,4.3284,4.2695,4.1752,4.2299,4.1627,4.1873,4.2417,4.1935,4.184,4.2167,4.1623,4.2205,4.3556,4.2739,4.3854,4.4919,4.5268,4.6436,4.5609,4.5466,4.6144,4.6741,4.5494,4.6015,4.5851,4.5979,4.3962,4.3492,4.3479,4.3638,4.2648,4.2938,4.1968,4.1712,4.1935,4.2408,4.3786,4.4071,4.3343,4.3533,4.3869,4.4389,4.407,4.4272,4.4773,4.514,4.4781,4.5535,4.5007,4.5723,4.4789,4.484,4.413,4.4514,4.4825,4.4559,4.4659,4.3853,4.4082,4.3764,4.4525,4.4948,4.4216,4.4018,4.4463,4.2978,4.3233,4.3377,4.3613,4.3586,4.3514,4.3716,4.4865,4.5269,4.5788,4.5978,4.508,4.6354,4.5355,4.4058,4.247,4.1762,4.2351,4.0595,4.0686,4.1001,4.2251,4.2359,4.4192,4.4847,4.4997,4.5473,4.4819,4.5368,4.5979,4.4908,4.628,4.6371,4.6187,4.7038,4.7988,4.6589,4.6911,4.8619,4.9091,5.0068,4.7785,4.8419,4.8582,4.9531,4.8795,4.8869,5.1369,5.1969,5.0901,5.2619,5.2583,5.1742,5.2909,5.3428,5.3942,5.4314,5.4172,5.3508,5.3051,5.3664,5.3834,5.2685,5.233,5.2193,5.305,5.135,5.1059,5.2864,5.3425,5.3286,5.4472,5.5008,5.434,5.4465,5.4711,5.3754],"open5_vol":662377.2,"days":14,"atr14":0.6552357142857144,"adv14":17602074,"avg_range_pct14":11.545,"prev_close":6.08,"prev_high":6.08,"prev_low":5.61,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":5.61,"ref_5d_avg_high":6.847,"ref_5d_avg_low":5.992,"ref_5d_avg_range":0.855,"sr14":{"levels":[{"lo":4.975,"hi":5.13,"mid":5.0479,"touches":8,"last_touch_days_ago":6},{"lo":5.3499,"hi":5.43,"mid":5.3987,"touches":4,"last_touch_days_ago":5},{"lo":5.545,"hi":5.615,"mid":5.58,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":5.85,"mid":5.82,"touches":3,"last_touch_days_ago":1},{"lo":6.08,"hi":6.22,"mid":6.1733,"touches":3,"last_touch_days_ago":0},{"lo":6.43,"hi":6.4301,"mid":6.43,"touches":2,"last_touch_days_ago":1}],"high":7.74,"low":4.72,"atr":0.6552,"sessions":14,"tol":0.1638}}