{"symbol":"F","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[255560.9,983985.2,766612.4,656393.9,545827.3,541681.9,382957.8,272318.6,348528.6,369620.4,232492.4,224420.6,302320.6,307206.9,297371.1,360716.6,305740.4,286517.6,266124.6,263781.1,278603.7,288991.2,226722.6,281525.8,257582.4,272907.9,361759.5,249522.3,292172.8,301859.3,370212.2,254158.7,336308.7,284567.6,292851.3,235796.1,293618.9,202125.2,215461.5,239975.9,278570.4,256757.9,195305.6,199695.7,230227.8,277118.5,210549.6,213869.5,334977.9,253348.7,214344.6,196565.4,189402.3,181156.6,215415.7,253259.4,210647.6,222888.1,186502.5,276740.6,208781.6,148567.3,243334.8,313628.7,168037.1,143656.8,150871.7,348434.2,179614.1,158401.1,203193.7,220517.6,186319.3,155337.8,155704.1,165206.6,225624.3,239877.2,129754.0,115573.9,177526.6,166539.1,115733.9,115405.7,105696.6,112017.4,110003.5,200136.0,174808.1,155145.8,244018.5,151151.1,269306.6,259170.5,136990.6,224670.6,147934.3,145468.2,210362.0,131282.1,186093.5,152434.5,266975.6,295596.5,168154.4,115766.1,112272.3,220838.6,168021.2,164719.5,134975.7,102093.6,87336.6,241067.7,85248.8,148927.4,149260.2,77094.6,88666.6,138298.6,141201.9,129193.2,194885.8,129234.4,123777.9,233514.7,107195.9,210106.1,109407.4,130144.1,114567.6,160665.1,88020.6,121509.7,120164.0,84755.7,134512.2,117514.2,152130.8,111062.5,227337.8,258502.0,130918.4,131568.4,144162.4,200726.2,224554.4,90094.9,156497.3,247689.1,144400.5,152281.1,121559.9,121138.0,155847.8,124674.9,160818.6,150198.6,134294.0,79361.6,77684.5,156895.9,125151.3,146433.0,164998.1,138641.4,82022.7,153546.3,147777.6,131081.4,103724.7,121531.3,155033.2,117773.2,107888.7,95167.4,96529.1,117029.4,78961.4,111956.5,98946.5,88444.8,128151.8,66297.7,124933.9,68353.0,94962.1,122160.7,113333.6,159704.1,101972.0,98161.1,92441.0,212134.2,347529.4,159060.5,141729.2,78109.1,93825.1,84604.2,88107.1,144129.4,117355.9,92389.2,95390.8,84228.1,66324.4,94514.4,73923.1,90946.6,123810.4,211288.4,151330.5,138588.1,125171.6,217231.4,117641.6,88726.4,128882.3,110522.7,209753.9,168481.7,122089.5,136641.4,80524.1,111316.6,93695.8,102687.9,90998.4,72215.4,107452.1,83956.3,85876.3,127343.0,132530.6,75369.6,81557.6,80209.3,98643.9,74643.1,92711.8,75815.6,142918.1,95709.6,126163.4,98368.9,87137.2,74752.4,99584.5,64562.4,165678.1,86003.1,92714.1,50679.2,75359.1,99378.1,161582.8,90067.9,64548.4,85756.4,89929.9,135947.6,102541.2,77324.4,90248.9,83779.6,78806.8,114288.6,73909.6,139122.8,105642.9,122077.9,154572.4,122314.6,118063.9,82260.7,74142.7,95022.3,110241.6,96497.2,83607.4,67432.9,179875.2,56560.3,89803.2,143196.9,69501.4,122963.0,112735.7,153900.3,92712.4,92134.2,129650.1,122537.1,116654.9,85531.3,177776.4,275866.8,79869.6,87785.6,185237.1,128268.6,97502.5,112610.4,143927.7,101140.9,98449.3,104941.1,89254.9,143889.1,150913.6,101891.1,163164.9,139352.6,228854.8,114562.1,171429.6,121396.9,93221.9,93951.6,81946.3,84789.0,112115.2,66604.9,103292.1,101864.4,76330.6,149108.5,119634.8,114215.9,135527.6,179227.1,126793.3,87401.5,61837.9,157177.4,117377.8,178946.1,87447.6,83164.3,130943.4,110612.1,164812.6,165600.9,192586.4,121098.1,117727.4,183804.9,86465.2,112624.7,102102.4,136182.3,108112.8,118677.8,101371.3,112179.5,173644.3,178438.7,258281.6,194809.9,206664.1,171950.9,149389.6,151734.0,108154.0,198732.6,252424.4,187525.5,134458.8,147147.7,176447.0,192118.5,185513.1,140142.9,152284.0,188131.4,135774.9,162346.1,225704.1,219268.4,290055.6,224960.8,301640.6,308008.9,317193.8,403377.4,486740.9,486002.1,713238.4,1470902.2],"cum_vol":[255560.9,1239546.1,2006158.5,2662552.4,3208379.7,3750061.6,4133019.4,4405338.1,4753866.7,5123487.1,5355979.5,5580400.1,5882720.8,6189927.6,6487298.8,6848015.4,7153755.8,7440273.4,7706398.0,7970179.1,8248782.8,8537774.0,8764496.6,9046022.4,9303604.9,9576512.7,9938272.2,10187794.5,10479967.3,10781826.6,11152038.8,11406197.5,11742506.2,12027073.8,12319925.1,12555721.2,12849340.1,13051465.3,13266926.8,13506902.7,13785473.1,14042231.1,14237536.7,14437232.4,14667460.2,14944578.7,15155128.3,15368997.8,15703975.7,15957324.4,16171669.1,16368234.4,16557636.7,16738793.4,16954209.1,17207468.5,17418116.1,17641004.2,17827506.7,18104247.3,18313028.9,18461596.1,18704930.9,19018559.6,19186596.8,19330253.6,19481125.3,19829559.5,20009173.6,20167574.8,20370768.5,20591286.1,20777605.4,20932943.1,21088647.3,21253853.9,21479478.1,21719355.4,21849109.4,21964683.2,22142209.8,22308748.9,22424482.8,22539888.5,22645585.1,22757602.6,22867606.1,23067742.1,23242550.1,23397695.9,23641714.4,23792865.5,24062172.1,24321342.6,24458333.2,24683003.9,24830938.1,24976406.4,25186768.4,25318050.4,25504143.9,25656578.4,25923554.0,26219150.5,26387304.9,26503071.0,26615343.3,26836181.9,27004203.1,27168922.6,27303898.3,27405991.9,27493328.5,27734396.2,27819645.0,27968572.4,28117832.6,28194927.2,28283593.9,28421892.5,28563094.4,28692287.6,28887173.4,29016407.8,29140185.7,29373700.4,29480896.3,29691002.4,29800409.9,29930554.0,30045121.6,30205786.8,30293807.4,30415317.1,30535481.1,30620236.8,30754749.0,30872263.2,31024394.0,31135456.5,31362794.3,31621296.3,31752214.7,31883783.1,32027945.5,32228671.7,32453226.1,32543321.0,32699818.3,32947507.4,33091907.9,33244188.9,33365748.9,33486886.9,33642734.6,33767409.5,33928228.1,34078426.8,34212720.8,34292082.4,34369766.9,34526662.9,34651814.1,34798247.1,34963245.3,35101886.7,35183909.4,35337455.7,35485233.3,35616314.7,35720039.4,35841570.7,35996603.9,36114377.1,36222265.9,36317433.2,36413962.4,36530991.7,36609953.1,36721909.6,36820856.1,36909300.9,37037452.7,37103750.4,37228684.4,37297037.4,37391999.5,37514160.2,37627493.8,37787197.9,37889169.9,37987330.9,38079771.9,38291906.1,38639435.6,38798496.1,38940225.3,39018334.4,39112159.5,39196763.7,39284870.9,39429000.2,39546356.1,39638745.4,39734136.1,39818364.2,39884688.6,39979203.0,40053126.1,40144072.8,40267883.1,40479171.6,40630502.1,40769090.2,40894261.9,41111493.3,41229134.9,41317861.4,41446743.6,41557266.4,41767020.3,41935502.0,42057591.5,42194232.9,42274757.1,42386073.7,42479769.5,42582457.4,42673455.8,42745671.2,42853123.3,42937079.6,43022955.9,43150298.9,43282829.4,43358199.1,43439756.7,43519966.0,43618609.9,43693253.0,43785964.8,43861780.4,44004698.5,44100408.1,44226571.5,44324940.4,44412077.6,44486830.0,44586414.5,44650976.9,44816655.0,44902658.1,44995372.3,45046051.5,45121410.6,45220788.7,45382371.5,45472439.4,45536987.9,45622744.2,45712674.1,45848621.8,45951163.0,46028487.4,46118736.2,46202515.8,46281322.6,46395611.2,46469520.8,46608643.6,46714286.4,46836364.3,46990936.7,47113251.4,47231315.3,47313576.0,47387718.7,47482741.0,47592982.6,47689479.8,47773087.1,47840520.0,48020395.2,48076955.5,48166758.7,48309955.6,48379457.1,48502420.1,48615155.8,48769056.1,48861768.4,48953902.6,49083552.8,49206089.9,49322744.8,49408276.1,49586052.4,49861919.2,49941788.9,50029574.5,50214811.6,50343080.2,50440582.7,50553193.1,50697120.8,50798261.6,50896710.9,51001652.0,51090906.9,51234795.9,51385709.5,51487600.6,51650765.4,51790118.0,52018972.8,52133534.9,52304964.4,52426361.4,52519583.2,52613534.8,52695481.1,52780270.1,52892385.3,52958990.1,53062282.3,53164146.6,53240477.2,53389585.7,53509220.5,53623436.4,53758964.1,53938191.1,54064984.4,54152385.9,54214223.8,54371401.2,54488779.0,54667725.1,54755172.6,54838336.9,54969280.3,55079892.4,55244705.0,55410305.9,55602892.4,55723990.4,55841717.9,56025522.8,56111988.0,56224612.7,56326715.1,56462897.4,56571010.2,56689688.0,56791059.3,56903238.8,57076883.1,57255321.8,57513603.4,57708413.4,57915077.4,58087028.3,58236417.9,58388151.9,58496305.9,58695038.6,58947462.9,59134988.4,59269447.2,59416594.9,59593041.9,59785160.4,59970673.6,60110816.5,60263100.5,60451231.9,60587006.9,60749352.9,60975057.0,61194325.4,61484381.1,61709341.9,62010982.5,62318991.4,62636185.1,63039562.5,63526303.4,64012305.5,64725543.9,66196446.1],"abs_move_pct":[0.4563,0.5302,0.8872,1.0328,1.3052,1.3545,1.3135,1.3531,1.4094,1.4597,1.4122,1.3995,1.4488,1.4574,1.4846,1.4326,1.4566,1.4692,1.5085,1.563,1.5441,1.5911,1.6558,1.7123,1.69,1.7492,1.7645,1.7918,1.8725,1.8881,1.9964,2.0501,2.0803,2.0433,2.0262,2.0385,2.0704,2.0036,2.0106,2.0153,1.9695,1.9689,1.9742,1.9668,1.9209,1.9774,1.9605,1.9321,2.0578,2.0561,2.0808,2.0964,2.1143,2.2021,2.2038,2.2502,2.2604,2.2002,2.1567,2.1294,2.154,2.1218,2.1611,2.0796,2.0603,2.0659,2.0473,2.0773,2.0832,2.0987,2.1693,2.1435,2.1744,2.1977,2.1758,2.2113,2.2366,2.285,2.3172,2.3289,2.3033,2.3091,2.2881,2.2941,2.294,2.3029,2.3244,2.3791,2.4192,2.4262,2.3942,2.4604,2.4797,2.4976,2.5313,2.5573,2.5361,2.5966,2.5524,2.5299,2.5738,2.5864,2.5488,2.4924,2.4341,2.493,2.4936,2.4849,2.4812,2.5023,2.4808,2.5108,2.4869,2.6049,2.5539,2.5688,2.5315,2.516,2.5315,2.5476,2.5321,2.5403,2.5402,2.5537,2.5432,2.5312,2.544,2.5457,2.5546,2.5901,2.5893,2.5842,2.5857,2.5798,2.5793,2.564,2.5905,2.6185,2.6479,2.6399,2.6082,2.6452,2.6867,2.7256,2.7343,2.7785,2.8577,2.8754,2.8409,2.9063,2.8876,2.9091,2.8902,2.8994,2.9197,2.9622,2.9234,2.9601,2.9271,2.9023,2.8923,2.8815,2.8849,2.943,2.9757,2.9405,2.9644,3.0095,3.0415,3.036,3.0193,3.0147,3.018,2.995,2.9786,3.0037,2.9765,2.9904,3.0008,3.0232,3.0129,2.9857,2.9754,2.975,3.0036,3.0095,3.0231,3.0298,2.9964,2.9971,2.9825,2.998,3.0098,3.0286,3.0604,3.0346,3.0489,3.0357,3.0051,3.0329,3.0348,3.015,3.0222,3.0488,3.0173,3.0171,3.0115,3.0143,3.0176,3.0553,3.0832,3.125,3.1046,3.0858,3.0996,3.1448,3.1067,3.1325,3.1566,3.1337,3.0396,3.0688,3.0783,3.0982,3.082,3.1521,3.1052,3.0817,3.09,3.0913,3.107,3.0809,3.0557,3.0566,3.0036,3.0256,3.0415,3.0832,3.0972,3.0711,3.0526,3.0538,3.0468,3.0544,3.0256,3.0978,3.1179,3.1416,3.1748,3.1641,3.1375,3.128,3.1363,3.1263,3.1301,3.1286,3.1229,3.108,3.1114,3.1097,3.0901,3.1047,3.1039,3.1138,3.0774,3.1225,3.091,3.0975,3.0881,3.0905,3.112,3.1377,3.1328,3.1766,3.1833,3.1438,3.155,3.1266,3.1216,3.1035,3.1198,3.1014,3.1024,3.1264,3.1867,3.1567,3.1692,3.2051,3.1859,3.1523,3.1304,3.105,3.1003,3.0962,3.1342,3.1373,3.1387,3.1759,3.1664,3.1558,3.1254,3.1239,3.1294,3.1246,3.0986,3.093,3.1051,3.1235,3.1066,3.1203,3.1453,3.1563,3.1421,3.0993,3.1092,3.1153,3.1392,3.1218,3.126,3.1376,3.1594,3.1223,3.1216,3.1527,3.1994,3.193,3.1727,3.181,3.1892,3.2193,3.2056,3.1481,3.1472,3.1434,3.1749,3.1289,3.171,3.1788,3.1806,3.1556,3.1962,3.2084,3.2179,3.2209,3.2745,3.2503,3.2344,3.2366,3.2206,3.2338,3.2361,3.2263,3.215,3.2102,3.2191,3.2153,3.2006,3.1961,3.2214,3.2253,3.2574,3.2927,3.2855,3.304,3.2794,3.2926,3.2809,3.267,3.2316,3.2393,3.231,3.2382,3.1968,3.1707,3.1779,3.1651,3.1402,3.1337,3.1198,3.1035,3.0761,3.1102,3.0849,3.0825,3.1121,3.0796,3.0622,3.0535,3.077,3.0753],"open5_vol":3208379.7,"days":14,"atr14":0.6460642857142858,"adv14":73697561,"avg_range_pct14":4.698,"prev_close":13.22,"prev_high":13.31,"prev_low":12.92,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":12.72,"ref_5d_avg_high":13.904,"ref_5d_avg_low":13.114,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":11.455,"hi":11.555,"mid":11.505,"touches":2,"last_touch_days_ago":11},{"lo":11.78,"hi":11.94,"mid":11.838,"touches":5,"last_touch_days_ago":6},{"lo":11.97,"hi":12.07,"mid":12.027,"touches":5,"last_touch_days_ago":5},{"lo":12.18,"hi":12.3,"mid":12.2433,"touches":3,"last_touch_days_ago":8},{"lo":12.37,"hi":12.39,"mid":12.38,"touches":2,"last_touch_days_ago":7},{"lo":12.92,"hi":13.015,"mid":12.9675,"touches":2,"last_touch_days_ago":0},{"lo":13.23,"hi":13.31,"mid":13.275,"touches":3,"last_touch_days_ago":0},{"lo":13.94,"hi":14.05,"mid":13.9933,"touches":3,"last_touch_days_ago":2}],"high":14.94,"low":11.455,"atr":0.6461,"sessions":14,"tol":0.1615}}