{"symbol":"ENHA","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[8471.9,2963.1,2795.7,4465.9,5883.5,2562.7,3251.3,2609.6,3896.1,2163.9,2119.4,1982.4,733.2,1620.1,1557.4,2663.9,1500.4,1254.4,4254.3,891.9,2830.9,2312.6,3097.6,1993.5,1907.1,4933.5,3050.4,921.1,1796.1,2216.1,1365.5,1969.0,1249.8,613.6,1084.6,1979.2,1387.3,1227.4,1403.1,701.6,1169.1,1717.3,2952.5,1370.9,1280.9,480.5,1798.9,1056.1,842.6,1795.6,571.9,571.4,507.5,949.4,1032.4,200.4,976.6,502.8,1329.2,1115.2,1542.5,1470.4,485.0,287.2,491.7,873.5,1049.7,1267.6,1048.4,2863.9,3433.3,1147.6,1561.1,1031.6,637.1,1068.9,741.9,868.7,1147.6,408.5,578.4,2527.7,788.4,1783.8,996.3,962.3,692.8,960.4,1057.1,1394.5,231.4,1621.4,1855.4,575.6,564.2,389.9,313.1,238.9,379.0,1094.6,62.5,138.1,1284.8,851.9,908.9,594.6,322.9,310.6,556.9,1036.4,832.4,369.9,634.8,646.5,833.1,695.5,337.6,315.8,1599.2,836.6,276.4,588.1,453.7,1986.2,817.6,675.4,936.4,1379.2,824.4,344.8,668.5,1893.7,2134.4,1424.4,1204.7,1181.9,586.1,729.5,1509.1,914.8,1990.1,194.0,506.2,1349.9,773.4,1198.4,295.5,467.1,1523.2,437.2,420.1,459.6,747.0,348.9,643.0,301.6,479.2,663.9,441.7,642.5,351.9,486.6,363.6,1838.1,860.4,382.2,548.2,1147.7,1643.3,538.9,401.7,543.1,797.6,156.5,842.3,163.8,191.6,249.4,98.1,250.1,361.8,357.4,1223.4,1305.8,917.0,602.6,576.1,1001.0,284.6,358.6,187.5,843.0,548.3,1265.9,627.4,118.4,1741.5,359.6,584.4,810.9,956.9,968.7,418.7,443.1,1138.6,1420.2,279.9,251.4,266.7,494.8,602.6,245.9,1250.3,318.1,626.1,129.4,437.0,244.7,1521.4,154.5,83.8,502.5,490.8,302.0,364.6,746.6,341.9,355.0,70.9,947.8,279.9,14.3,249.6,196.8,187.9,139.8,180.7,555.9,390.1,624.9,845.0,477.5,430.8,642.8,1144.6,509.7,398.9,107.6,724.6,264.6,164.4,424.6,684.3,417.9,188.9,694.4,717.9,364.6,410.9,776.4,443.9,376.4,561.0,717.5,907.8,471.1,725.4,594.0,261.1,1675.5,1409.3,871.9,1261.1,800.9,106.7,331.9,344.1,1200.8,145.7,979.3,114.1,590.1,64.6,600.1,995.4,37.6,273.6,606.8,252.1,201.3,629.5,646.4,494.4,245.2,458.2,174.3,1448.4,176.8,916.2,443.3,367.2,828.4,295.8,709.4,124.7,531.6,1001.6,1230.4,1788.5,6724.4,175.4,303.3,618.3,624.6,456.7,530.0,1758.6,2202.6,603.1,1870.0,2206.4,1356.7,802.4,485.1,786.1,431.1,808.4,273.9,445.3,538.5,556.8,764.7,867.7,322.9,1373.2,1609.6,422.2,954.9,2076.7,924.6,300.9,272.1,412.6,385.0,509.9,538.3,805.1,1309.8,863.0,1315.1,920.8,884.4,787.4,2073.3,795.1,503.6,284.0,304.4,846.8,230.0,1312.9,1662.8,4132.1,1433.9,793.6,482.5,802.8,1094.9,808.1,867.5,1200.7,700.6,1547.1,2123.9,942.5,1362.6,2975.5,2154.0,1495.6,1835.4,2068.3,3083.6,1432.0,1406.9,3497.1,1618.8,2076.5,2622.4,2132.6,7102.1],"cum_vol":[8471.9,11435.0,14230.7,18696.6,24580.1,27142.9,30394.1,33003.8,36899.9,39063.8,41183.1,43165.5,43898.7,45518.8,47076.2,49740.1,51240.5,52494.9,56749.1,57641.0,60471.9,62784.6,65882.2,67875.7,69782.9,74716.4,77766.8,78687.9,80484.0,82700.1,84065.6,86034.6,87284.4,87898.0,88982.6,90961.8,92349.1,93576.4,94979.6,95681.2,96850.3,98567.6,101520.1,102890.9,104171.9,104652.4,106451.3,107507.4,108350.1,110145.7,110717.6,111289.0,111796.5,112745.9,113778.2,113978.6,114955.2,115458.0,116787.2,117902.4,119444.9,120915.4,121400.4,121687.6,122179.3,123052.8,124102.5,125370.1,126418.4,129282.3,132715.6,133863.1,135424.2,136455.8,137092.9,138161.7,138903.6,139772.4,140919.9,141328.4,141906.8,144434.5,145222.9,147006.6,148002.9,148965.2,149658.0,150618.4,151675.6,153070.1,153301.4,154922.8,156778.2,157353.9,157918.1,158307.9,158621.1,158860.0,159239.0,160333.6,160396.1,160534.2,161819.0,162670.9,163579.8,164174.4,164497.3,164807.9,165364.8,166401.2,167233.6,167603.5,168238.3,168884.8,169717.9,170413.4,170751.0,171066.8,172666.0,173502.6,173779.1,174367.2,174820.9,176807.1,177624.8,178300.1,179236.6,180615.8,181440.2,181785.0,182453.5,184347.2,186481.6,187906.1,189110.8,190292.7,190878.9,191608.4,193117.4,194032.2,196022.3,196216.3,196722.5,198072.4,198845.7,200044.1,200339.6,200806.8,202330.0,202767.2,203187.4,203647.0,204394.0,204742.9,205385.9,205687.5,206166.7,206830.6,207272.3,207914.8,208266.7,208753.3,209116.9,210955.0,211815.4,212197.6,212745.8,213893.5,215536.8,216075.6,216477.4,217020.5,217818.1,217974.6,218816.9,218980.6,219172.3,219421.7,219519.9,219770.0,220131.8,220489.1,221712.5,223018.3,223935.3,224537.9,225114.0,226115.0,226399.6,226758.2,226945.7,227788.7,228337.0,229602.9,230230.3,230348.7,232090.2,232449.9,233034.3,233845.2,234802.1,235770.8,236189.5,236632.6,237771.1,239191.4,239471.3,239722.7,239989.4,240484.2,241086.9,241332.7,242583.0,242901.1,243527.3,243656.6,244093.6,244338.4,245859.7,246014.2,246098.0,246600.5,247091.3,247393.3,247757.9,248504.6,248846.4,249201.4,249272.3,250220.1,250499.9,250514.2,250763.8,250960.6,251148.4,251288.2,251468.9,252024.8,252414.9,253039.9,253884.9,254362.4,254793.1,255435.9,256580.5,257090.2,257489.1,257596.8,258321.4,258586.0,258750.4,259174.9,259859.2,260277.1,260466.0,261160.4,261878.3,262242.9,262653.8,263430.2,263874.1,264250.5,264811.5,265529.0,266436.8,266907.9,267633.2,268227.2,268488.4,270163.9,271573.1,272445.0,273706.1,274507.0,274613.7,274945.6,275289.7,276490.5,276636.2,277615.5,277729.6,278319.6,278384.2,278984.3,279979.6,280017.3,280290.9,280897.6,281149.7,281351.0,281980.5,282626.9,283121.2,283366.4,283824.6,283998.9,285447.3,285624.1,286540.3,286983.6,287350.8,288179.2,288475.0,289184.4,289309.1,289840.7,290842.4,292072.8,293861.3,300585.7,300761.1,301064.4,301682.6,302307.2,302763.9,303293.9,305052.5,307255.1,307858.2,309728.2,311934.6,313291.3,314093.7,314578.9,315365.0,315796.1,316604.5,316878.4,317323.7,317862.2,318419.0,319183.7,320051.4,320374.3,321747.5,323357.1,323779.4,324734.2,326810.9,327735.5,328036.4,328308.4,328721.1,329106.1,329615.9,330154.2,330959.4,332269.1,333132.1,334447.2,335368.0,336252.4,337039.8,339113.1,339908.1,340411.8,340695.8,341000.1,341846.9,342076.9,343389.8,345052.6,349184.7,350618.6,351412.3,351894.8,352697.6,353792.5,354600.6,355468.1,356668.8,357369.4,358916.5,361040.4,361982.9,363345.4,366320.9,368474.9,369970.6,371805.9,373874.2,376957.9,378389.9,379796.8,383293.9,384912.6,386989.1,389611.6,391744.1,398846.2],"abs_move_pct":[0.9278,1.3191,2.3246,3.3106,3.4398,4.0554,4.598,5.3875,5.9664,6.1548,5.8845,5.2872,4.753,4.9416,4.7309,4.7364,4.9213,4.5037,4.7344,4.3296,4.5961,4.4931,4.7907,4.7889,5.0619,5.3423,5.7505,5.922,5.5217,5.6558,6.0727,6.4056,6.6722,6.6783,6.9359,6.8264,6.7848,6.713,6.6995,6.8061,7.0499,6.1986,6.615,7.0503,7.0136,7.1031,6.1826,6.3315,6.1448,6.2427,6.0528,6.0089,6.2936,6.7952,6.8685,6.8563,6.9923,7.2919,7.3205,7.214,7.0554,6.8896,6.9786,6.6975,6.7421,6.7455,6.4549,6.3509,6.5051,6.5197,6.8105,6.8163,6.6464,6.5615,6.5895,6.7589,6.7526,6.7234,7.3167,6.9455,6.9202,7.2389,7.0379,7.8967,8.2349,8.0954,8.5012,8.5272,8.5208,8.2264,8.2816,7.853,7.9794,7.9991,7.9647,7.652,7.7497,7.7428,7.7747,7.9644,7.9163,7.8363,7.8679,7.8755,8.1023,8.0203,7.9454,7.8626,7.7781,7.7522,7.7637,8.0358,8.2931,8.3798,8.6064,8.7774,8.6255,8.8546,8.9126,8.5814,8.5505,8.8374,8.5751,8.471,8.4311,8.5302,8.065,8.0906,8.053,7.8849,8.1039,7.966,8.2314,8.4652,8.5235,8.7665,8.4876,9.1045,9.5812,9.5242,9.8531,9.8264,9.979,9.8259,8.7099,8.8564,8.6771,8.9009,8.885,8.6853,8.9161,8.8034,9.1762,8.8121,9.0387,9.0488,8.87,8.3413,8.5235,8.445,8.0421,8.0978,8.2019,8.6499,8.712,9.0947,8.9748,8.9966,9.1693,9.0161,9.0044,9.0584,9.2706,9.2795,9.214,9.1831,9.2149,9.178,9.3333,9.354,9.4046,9.4963,9.7363,9.8001,9.8203,9.9885,9.9554,9.6861,9.6241,9.5555,9.7485,9.4998,9.5518,9.5214,9.5464,9.3165,9.6737,9.5487,9.6926,9.9731,10.145,9.9557,9.8038,9.8146,9.7262,9.5187,9.7796,9.7206,9.9155,10.0069,9.87,9.8892,9.8072,10.3143,10.2699,10.3982,10.5867,10.7519,10.8863,10.96,11.0606,10.9796,11.018,11.0787,10.8691,10.5165,10.8261,10.739,10.7909,10.6689,10.7951,10.7998,10.8471,11.1041,10.969,10.8473,10.9221,10.7168,10.6428,10.3471,10.4324,10.5266,10.5398,10.5203,10.6769,10.6252,10.8788,10.8943,10.9714,10.9962,10.9948,10.849,10.6193,10.8266,10.8059,10.643,10.6982,10.7944,10.6811,10.8976,10.7214,10.5205,10.7205,10.7162,10.5183,10.7812,10.8789,10.7111,10.6078,10.6398,10.6021,10.7778,10.7676,11.0693,11.2102,11.1599,10.952,11.0514,11.2471,11.0958,11.1837,11.1926,11.1042,11.3971,11.2941,11.4739,11.3213,11.6393,11.6116,11.5999,11.4782,11.5793,11.5228,11.7132,11.5782,11.5002,11.2439,11.2231,11.4059,11.7823,11.8421,11.6778,11.6938,11.5257,11.3623,11.6523,11.7699,11.8702,12.0513,11.8619,11.7703,11.8576,11.8435,12.0551,12.3997,12.2942,12.3611,12.341,12.3669,11.9945,12.0685,12.1618,12.1647,12.0552,12.1179,12.0682,12.0024,12.0148,11.9788,12.0359,12.0733,12.0965,12.2546,12.0848,11.9201,11.7544,11.9013,11.7586,11.9267,11.9889,12.2048,12.2326,12.7656,12.6759,12.5537,12.6867,11.9907,12.1494,11.7411,11.8835,11.9557,11.9063,11.7566,11.9715,12.4547,12.4991,12.6389,12.8351,12.615,12.5029,12.5405,12.3776,12.1925,12.2924,12.2701,12.3027,11.8475,11.7308,11.5059,11.4473,11.4651,11.3242,11.969,12.1275,12.453,12.2483,12.7612,12.7801,12.7639,12.746,12.5089,12.6932,12.7063,12.3528,13.0279,12.9313,13.0172,12.9234,12.5798,12.9194],"open5_vol":24580.1,"days":14,"atr14":1.9314000000000002,"adv14":747053,"avg_range_pct14":29.629,"prev_close":4.91,"prev_high":5.38,"prev_low":4.6601,"high_20d":13.9999,"ref_5d_high":6.06,"ref_5d_low":3.56,"ref_5d_avg_high":5.366,"ref_5d_avg_low":4.37,"ref_5d_avg_range":0.996,"sr14":{"levels":[{"lo":3.56,"hi":3.98,"mid":3.77,"touches":2,"last_touch_days_ago":3},{"lo":4.65,"hi":5.03,"mid":4.822,"touches":5,"last_touch_days_ago":0},{"lo":5.2,"hi":5.4199,"mid":5.315,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.54,"mid":6.3634,"touches":3,"last_touch_days_ago":1},{"lo":7.31,"hi":7.5,"mid":7.405,"touches":2,"last_touch_days_ago":6},{"lo":9.92,"hi":10.17,"mid":10.0433,"touches":3,"last_touch_days_ago":8},{"lo":10.5,"hi":10.7,"mid":10.6,"touches":2,"last_touch_days_ago":10},{"lo":11.29,"hi":11.59,"mid":11.4667,"touches":3,"last_touch_days_ago":10}],"high":13.9999,"low":3.56,"atr":1.9314,"sessions":14,"tol":0.4829}}