{"symbol":"DRVN","for_date":"2026-05-21","built":"2026-09-29T23:57:08-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[14397.4,5034.2,1162.2,4649.9,884.4,2404.6,1111.5,2934.6,1283.1,2057.7,3024.8,1941.9,5943.1,1915.6,1915.3,2339.4,3283.7,2877.0,1762.6,4159.6,2630.6,1729.0,1079.3,1518.1,2102.6,1941.8,1280.4,12652.8,4029.0,1336.4,2858.3,3839.1,1946.0,3141.4,5246.9,2273.4,2385.2,1946.9,4997.8,3163.4,2975.6,6240.4,3048.4,2427.8,3473.9,7397.1,4427.8,1909.5,6164.3,5835.4,11860.1,3036.3,2362.0,2688.0,4691.4,2113.5,2596.6,4661.8,3421.8,2490.7,5260.0,2931.7,7444.7,2915.6,9355.5,2245.1,4508.4,3238.1,11736.0,2345.0,1810.3,2247.7,4261.3,3723.0,3341.3,4688.2,3337.1,4157.0,2430.8,4178.4,2027.7,1282.8,2314.6,2417.0,2069.6,3858.9,5824.4,5517.5,6302.8,6790.4,2581.9,4189.5,5652.9,2573.4,3438.7,2467.9,2705.1,4267.8,5109.6,2460.9,2518.0,2408.4,4669.1,3297.4,4289.3,2486.6,2294.3,2153.7,1957.9,1705.2,1899.4,3501.4,1772.1,2372.2,1878.6,2184.4,2510.6,2117.9,1955.0,2124.2,2757.9,1387.9,2336.1,2815.4,1857.3,1410.9,1869.1,671.4,1761.6,1276.4,1599.8,3855.6,1772.9,2136.0,1925.9,3856.3,1510.0,1351.1,3058.9,1065.1,1730.9,1763.3,2720.6,2667.6,1202.5,2779.1,1650.3,4721.9,1289.4,3411.3,3273.3,1820.4,1762.0,2078.4,1460.0,4673.2,1963.1,2427.0,2063.9,1999.3,3423.7,1597.4,3788.4,1194.6,2711.4,4302.2,2815.3,2462.1,6329.6,2131.7,2011.5,1310.6,4266.7,5165.0,2059.6,2432.6,1643.6,1526.8,7489.6,1761.1,8003.8,3046.9,1066.6,2890.2,2242.5,1570.6,1608.5,2489.6,3582.7,1347.7,1542.9,1087.6,994.1,1419.1,6161.3,2690.5,1935.7,2247.9,3455.6,924.6,1961.5,881.9,2336.7,2067.1,1940.8,1431.7,4228.3,3024.4,3266.0,2442.9,4600.1,1942.7,1832.9,2499.0,2260.5,2068.8,1336.0,3879.0,2024.2,1720.6,2485.1,1464.0,3678.7,1799.1,2394.7,1549.6,1570.0,1241.6,2644.3,2314.9,106303.7,19063.1,2295.9,3127.3,4496.6,2773.7,2434.9,2259.6,4091.4,1485.4,3162.4,4029.6,2011.6,3648.0,1994.4,1589.7,2173.1,1640.2,1703.6,8469.4,4933.8,2004.5,1427.9,2196.9,1592.8,2765.9,1817.7,2612.1,1397.4,2800.4,2424.2,2221.6,2709.6,2387.0,2580.4,2399.0,1831.4,1513.6,1725.1,2657.1,3305.9,1302.4,2506.6,1430.1,1243.1,2070.7,4286.9,1353.5,2862.4,1045.4,3287.8,1488.2,2203.4,2164.9,2886.4,1605.6,7636.9,2255.9,2933.9,1900.2,3667.6,1313.7,9025.4,2120.3,2695.6,2203.0,2974.6,4246.6,3001.4,3086.2,1516.7,2273.0,2435.8,2135.0,3678.4,2988.1,4858.1,2068.9,3706.4,2197.1,1854.4,2803.4,4251.5,4189.1,2570.7,2510.2,3406.6,2541.9,3089.6,4038.5,2527.0,2599.6,2370.7,2934.9,4627.6,2866.1,1881.7,3068.2,2552.1,4068.6,3047.1,4031.9,3950.0,4943.0,3105.2,4544.9,2518.3,4397.8,3284.3,2698.0,3001.4,2957.6,3299.3,3228.0,3205.6,6359.8,3429.9,3368.9,11913.9,5655.8,5186.6,3995.9,6750.1,3075.4,5460.1,2709.3,4182.5,5037.8,5319.6,3066.6,12079.0,7733.8,7955.8,7490.4,8070.4,8062.5,6207.1,9640.4,18678.9,9383.2,6416.0,8205.4,5488.4,8408.1,7814.4,5778.9,6930.1,4205.6,5236.4,6975.3,12281.9,8084.0,8853.6,9549.1,20786.4,17514.1,20135.1,22796.1,33067.6,57236.9],"cum_vol":[14397.4,19431.6,20593.8,25243.6,26128.0,28532.6,29644.1,32578.7,33861.9,35919.6,38944.4,40886.2,46829.3,48744.9,50660.1,52999.6,56283.3,59160.3,60922.9,65082.6,67713.2,69442.2,70521.5,72039.6,74142.3,76084.1,77364.4,90017.2,94046.2,95382.6,98240.9,102079.9,104025.9,107167.4,112414.3,114687.6,117072.9,119019.7,124017.5,127180.9,130156.5,136396.9,139445.2,141873.0,145346.9,152744.0,157171.8,159081.3,165245.6,171081.0,182941.1,185977.4,188339.4,191027.4,195718.8,197832.3,200428.9,205090.7,208512.5,211003.2,216263.2,219194.9,226639.6,229555.3,238910.8,241155.9,245664.3,248902.4,260638.4,262983.4,264793.7,267041.4,271302.7,275025.7,278367.0,283055.2,286392.3,290549.3,292980.1,297158.4,299186.1,300468.9,302783.5,305200.5,307270.1,311129.0,316953.4,322470.9,328773.7,335564.1,338146.0,342335.5,347988.4,350561.9,354000.6,356468.4,359173.6,363441.4,368550.9,371011.8,373529.8,375938.2,380607.4,383904.7,388194.0,390680.6,392974.9,395128.6,397086.6,398791.8,400691.2,404192.6,405964.8,408337.0,410215.6,412400.1,414910.7,417028.6,418983.6,421107.8,423865.6,425253.6,427589.6,430405.0,432262.3,433673.2,435542.4,436213.7,437975.3,439251.6,440851.4,444707.0,446479.9,448615.9,450541.7,454398.0,455908.0,457259.1,460317.9,461383.0,463113.9,464877.2,467597.9,470265.4,471467.9,474247.1,475897.4,480619.2,481908.6,485319.9,488593.2,490413.6,492175.6,494253.9,495713.9,500387.1,502350.2,504777.2,506841.1,508840.4,512264.1,513861.5,517649.9,518844.4,521555.9,525858.1,528673.4,531135.4,537465.1,539596.8,541608.3,542918.9,547185.6,552350.6,554410.2,556842.9,558486.5,560013.3,567502.9,569264.0,577267.8,580314.7,581381.3,584271.5,586514.0,588084.6,589693.1,592182.7,595765.4,597113.1,598656.0,599743.6,600737.8,602156.9,608318.2,611008.7,612944.4,615192.4,618647.9,619572.5,621534.0,622415.9,624752.6,626819.6,628760.4,630192.1,634420.4,637444.8,640710.8,643153.6,647753.7,649696.4,651529.4,654028.4,656288.9,658357.6,659693.6,663572.6,665596.9,667317.4,669802.6,671266.6,674945.3,676744.4,679139.1,680688.7,682258.7,683500.3,686144.6,688459.4,794763.1,813826.3,816122.1,819249.4,823746.1,826519.8,828954.7,831214.4,835305.8,836791.2,839953.6,843983.2,845994.8,849642.8,851637.1,853226.9,855400.0,857040.2,858743.9,867213.3,872147.1,874151.6,875579.5,877776.4,879369.1,882135.1,883952.8,886564.9,887962.3,890762.7,893186.9,895408.6,898118.1,900505.1,903085.5,905484.5,907315.9,908829.4,910554.5,913211.6,916517.5,917819.9,920326.4,921756.5,922999.6,925070.3,929357.1,930710.6,933573.1,934618.4,937906.2,939394.4,941597.9,943762.8,946649.2,948254.9,955891.8,958147.7,961081.6,962981.8,966649.4,967963.1,976988.6,979108.9,981804.4,984007.4,986982.1,991228.6,994230.1,997316.3,998833.0,1001106.0,1003541.8,1005676.8,1009355.1,1012343.2,1017201.3,1019270.1,1022976.5,1025173.6,1027028.0,1029831.4,1034082.9,1038272.0,1040842.7,1043352.9,1046759.5,1049301.4,1052391.0,1056429.5,1058956.5,1061556.1,1063926.8,1066861.7,1071489.4,1074355.4,1076237.1,1079305.4,1081857.4,1085926.0,1088973.1,1093005.0,1096955.0,1101898.0,1105003.2,1109548.1,1112066.4,1116464.1,1119748.4,1122446.4,1125447.9,1128405.4,1131704.7,1134932.7,1138138.3,1144498.1,1147927.9,1151296.8,1163210.7,1168866.5,1174053.1,1178049.0,1184799.1,1187874.5,1193334.6,1196043.9,1200226.4,1205264.1,1210583.7,1213650.4,1225729.4,1233463.1,1241418.9,1248909.3,1256979.7,1265042.2,1271249.4,1280889.7,1299568.6,1308951.9,1315367.9,1323573.2,1329061.6,1337469.6,1345284.0,1351062.9,1357993.1,1362198.6,1367435.1,1374410.4,1386692.3,1394776.3,1403629.9,1413179.0,1433965.4,1451479.5,1471614.6,1494410.7,1527478.4,1584715.3],"abs_move_pct":[0.3371,0.4786,0.9191,1.2367,1.2,1.1244,1.3724,1.4606,1.3729,1.177,1.2176,1.3082,1.4904,1.5678,1.5714,1.7271,1.8264,1.8431,1.8731,1.9489,1.8496,1.7871,1.7794,1.6808,1.7033,1.6577,1.706,1.6166,1.6235,1.6626,1.7887,1.8267,1.8212,1.8728,1.948,1.9275,1.7975,1.8251,1.8434,1.8268,1.8561,1.8494,1.8449,1.8597,1.8672,1.9142,1.8661,1.8939,1.9143,1.9484,1.9981,2.0124,2.0195,2.0639,2.0593,2.0486,2.0512,2.0365,2.0362,2.0358,2.0692,2.1368,2.0997,2.0546,2.0437,2.0926,2.0323,2.0637,2.1644,2.182,2.1582,2.1661,2.1709,2.1518,2.1643,2.1944,2.1475,2.1761,2.2051,2.2075,2.2109,2.2143,2.2116,2.2206,2.2388,2.2163,2.2112,2.3209,2.2788,2.2915,2.3079,2.3393,2.3303,2.3605,2.3475,2.3266,2.3886,2.3978,2.3943,2.4419,2.4439,2.4367,2.432,2.442,2.5097,2.5381,2.5228,2.5476,2.5275,2.5338,2.5453,2.5467,2.5466,2.5515,2.562,2.5359,2.5233,2.5412,2.5343,2.5602,2.591,2.6096,2.6301,2.6464,2.65,2.6297,2.6682,2.6545,2.6573,2.6425,2.6755,2.6675,2.6743,2.6734,2.6794,2.6379,2.6223,2.6204,2.6465,2.6521,2.6782,2.6706,2.6538,2.6708,2.6588,2.6385,2.6619,2.6642,2.6792,2.7316,2.7057,2.6922,2.6954,2.6736,2.6385,2.6443,2.636,2.6695,2.6563,2.6427,2.6232,2.6183,2.6159,2.5842,2.5741,2.5923,2.5981,2.6184,2.5841,2.5847,2.5662,2.6032,2.5942,2.6081,2.5917,2.5618,2.5608,2.5829,2.5981,2.615,2.6693,2.6346,2.6287,2.6448,2.6529,2.6426,2.6491,2.6697,2.6443,2.6285,2.5954,2.5844,2.5759,2.5841,2.5745,2.6051,2.6215,2.675,2.6931,2.6939,2.6683,2.687,2.7116,2.7338,2.7259,2.7253,2.7108,2.7052,2.7206,2.7069,2.6286,2.6342,2.6082,2.6399,2.6198,2.6143,2.6422,2.6782,2.6533,2.7155,2.7204,2.6955,2.7125,2.7049,2.7086,2.6943,2.7143,2.7218,2.7289,2.7622,2.7371,2.7724,2.7749,2.7998,2.7625,2.7631,2.7578,2.7348,2.6895,2.7051,2.699,2.6625,2.6675,2.6438,2.6207,2.647,2.6222,2.6502,2.6674,2.6647,2.623,2.5982,2.5985,2.5823,2.5924,2.5809,2.5746,2.6173,2.6207,2.6227,2.6333,2.685,2.6719,2.6586,2.6569,2.6365,2.6232,2.6344,2.6084,2.6031,2.5893,2.5456,2.5487,2.5479,2.559,2.5703,2.5739,2.5461,2.5336,2.5569,2.6109,2.6074,2.6436,2.6428,2.6416,2.6273,2.6239,2.6259,2.626,2.6441,2.6573,2.6425,2.698,2.6929,2.6678,2.6838,2.7067,2.7252,2.7279,2.7192,2.7062,2.7652,2.742,2.7556,2.7859,2.8082,2.7815,2.7575,2.7315,2.7171,2.7593,2.7645,2.715,2.7386,2.7366,2.7743,2.792,2.7851,2.8039,2.7738,2.7626,2.7783,2.8084,2.8113,2.758,2.7309,2.6994,2.6805,2.6985,2.71,2.6761,2.7518,2.7482,2.7082,2.7096,2.7439,2.7392,2.7307,2.6804,2.6824,2.677,2.6954,2.7289,2.7537,2.7341,2.6773,2.7061,2.6377,2.6819,2.7364,2.7149,2.681,2.7308,2.7335,2.7761,2.7833,2.7856,2.882,2.8784,2.8864,2.8441,2.7969,2.7661,2.7978,2.7907,2.8237,2.8026,2.9021,3.0392,3.0034,2.944,2.9568,2.9745,2.9389,2.9047,2.9089,2.9062,2.9388,2.9754,2.9132,2.908,2.9218,2.9076,2.8852,2.7955,2.8672,2.7829,2.8763,2.8323,2.886],"open5_vol":26128.0,"days":14,"atr14":0.6689285714285719,"adv14":1869139,"avg_range_pct14":4.978,"prev_close":12.99,"prev_high":13.17,"prev_low":12.7,"high_20d":14.38,"ref_5d_high":14.38,"ref_5d_low":12.5,"ref_5d_avg_high":13.593,"ref_5d_avg_low":12.804,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":12.5,"hi":12.66,"mid":12.5925,"touches":4,"last_touch_days_ago":3},{"lo":12.945,"hi":13.07,"mid":13.0062,"touches":4,"last_touch_days_ago":2},{"lo":13.13,"hi":13.275,"mid":13.195,"touches":6,"last_touch_days_ago":0},{"lo":13.42,"hi":13.515,"mid":13.472,"touches":5,"last_touch_days_ago":7},{"lo":13.76,"hi":13.845,"mid":13.8025,"touches":2,"last_touch_days_ago":8},{"lo":13.96,"hi":14.07,"mid":14.03,"touches":3,"last_touch_days_ago":10},{"lo":14.25,"hi":14.38,"mid":14.3183,"touches":3,"last_touch_days_ago":1}],"high":14.38,"low":12.5,"atr":0.6689,"sessions":14,"tol":0.1672}}