{"symbol":"CRML","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[357638.9,149113.4,95936.0,98197.4,84345.1,73305.4,75402.5,69163.6,73387.5,72340.3,83445.0,91631.7,78303.2,71792.3,82205.4,90104.3,65464.1,65355.8,57089.9,54509.4,48461.0,71378.4,52804.6,50603.2,43993.6,43414.2,46492.9,57165.3,73769.5,67397.4,60688.0,63746.2,43998.1,39900.1,35327.0,39515.0,36904.1,92578.3,105929.6,59198.9,67924.9,68526.7,70391.9,60313.9,64035.1,65422.4,59434.7,66630.6,46237.6,50989.5,35299.6,47187.6,61280.9,36298.6,41839.1,50027.3,37382.1,29024.6,45463.4,59516.1,51995.6,33477.2,27033.2,34590.7,35465.0,40767.6,24898.7,31757.1,28849.9,56527.7,44630.8,21856.6,23218.7,34133.6,33159.8,34123.2,36638.6,26807.6,33829.6,35791.5,36979.3,24899.6,21116.0,25259.4,33853.2,22600.9,16774.6,28262.7,29940.6,40195.4,30312.7,29693.9,36419.7,25977.6,26604.9,45289.1,26844.5,28487.3,31032.1,25582.6,31534.4,21908.2,25894.1,27139.2,25920.4,32703.0,22636.1,21952.4,21714.7,19062.9,26036.8,22554.5,23343.8,19604.6,23575.4,20950.6,44724.4,33163.9,32690.9,26609.3,19348.1,31301.5,25395.3,26464.9,34646.6,28530.1,24297.3,19047.6,22882.3,23536.1,22121.6,26189.9,26036.2,28180.4,24153.6,15946.4,34878.2,42647.4,27402.8,32884.9,33871.9,38473.1,29834.1,26317.5,21671.2,53068.8,35687.4,42642.1,22533.6,36286.0,33510.2,33266.4,28011.7,21790.6,25135.2,27568.3,29841.6,24717.3,20702.9,33071.4,28282.8,33279.6,33573.6,18978.4,18152.5,28428.8,22121.6,16475.4,20035.7,18007.0,20747.1,17001.0,20968.4,20161.5,19391.8,27831.1,20544.9,18754.4,20987.3,26978.2,14859.2,19330.6,19960.7,21834.1,23857.5,18741.5,21637.9,18199.6,13826.6,13543.4,14295.9,16216.9,28003.8,16850.1,15329.2,18866.4,11860.7,13974.5,16575.7,18941.9,25407.0,22143.1,19412.4,17575.8,18313.9,10802.1,16577.6,25727.4,24250.1,18966.1,27257.4,13395.5,14077.6,9080.6,18458.1,12099.1,21868.5,15672.1,25239.9,15406.9,23328.5,13889.6,11398.0,20383.0,15368.8,13481.0,23392.9,23565.9,18273.4,11050.4,21451.0,15262.2,19186.4,18573.4,16681.6,15061.6,13953.1,15344.5,9936.5,19920.9,22218.9,9388.9,13245.5,12377.1,16688.0,13286.6,18524.0,13159.0,11202.3,18395.2,13578.7,12018.9,14012.5,7700.4,18892.9,15669.7,25047.9,26693.2,12037.7,12688.9,18100.6,14887.1,44577.3,14606.9,16875.8,11846.9,13032.1,17368.6,10678.5,20271.2,15024.1,17886.5,10847.9,13398.6,10166.6,10665.8,13528.6,18175.1,16691.1,8796.6,13152.2,8727.3,7344.2,9404.5,9882.9,8592.3,10582.0,8431.9,16235.3,10258.0,13642.9,16809.9,13653.7,10523.6,18792.2,17778.4,15185.0,13498.6,15234.1,38301.6,18693.9,14898.7,16761.1,10157.2,7080.8,16735.9,12236.9,12348.8,11880.0,9881.0,9598.9,7880.2,13395.0,24348.2,23267.5,28401.7,16985.1,12351.4,11621.9,18183.4,19727.6,13875.9,16361.7,14490.9,22142.1,17162.8,15612.4,18568.0,25160.7,24275.1,16031.7,24224.4,18619.0,19830.7,11855.7,18053.6,12507.0,9403.9,11071.4,14578.7,13378.9,9709.6,12093.9,10251.9,14932.3,11505.1,9196.5,10410.6,14361.4,16323.9,14164.2,18470.3,19221.9,11412.6,13670.4,11837.1,15099.4,15320.4,15786.6,26219.6,22253.3,22284.2,23300.4,12782.1,17487.9,20693.9,17329.9,22539.1,13133.4,21042.3,26264.1,14536.7,20313.7,20974.9,20046.9,26715.6,30904.0,27673.0,21680.2,26778.1,38788.2,44445.3,26398.9,36715.1,37632.3,62742.4,55465.1,50865.8,86383.4,151006.4],"cum_vol":[357638.9,506752.2,602688.2,700885.6,785230.7,858536.1,933938.6,1003102.2,1076489.7,1148830.0,1232275.0,1323906.7,1402209.9,1474002.2,1556207.6,1646311.9,1711776.0,1777131.8,1834221.6,1888731.0,1937192.0,2008570.4,2061375.0,2111978.2,2155971.8,2199386.0,2245878.9,2303044.2,2376813.7,2444211.1,2504899.1,2568645.4,2612643.5,2652543.6,2687870.6,2727385.6,2764289.8,2856868.1,2962797.7,3021996.6,3089921.5,3158448.2,3228840.1,3289154.0,3353189.1,3418611.5,3478046.2,3544676.9,3590914.4,3641903.9,3677203.5,3724391.1,3785672.0,3821970.6,3863809.7,3913837.0,3951219.1,3980243.7,4025707.1,4085223.2,4137218.8,4170696.0,4197729.2,4232319.9,4267784.9,4308552.6,4333451.3,4365208.4,4394058.4,4450586.1,4495216.9,4517073.4,4540292.1,4574425.8,4607585.6,4641708.8,4678347.4,4705155.1,4738984.6,4774776.1,4811755.4,4836655.1,4857771.1,4883030.5,4916883.7,4939484.6,4956259.3,4984522.0,5014462.6,5054658.0,5084970.7,5114664.6,5151084.4,5177061.9,5203666.9,5248956.0,5275800.5,5304287.8,5335319.9,5360902.4,5392436.9,5414345.1,5440239.2,5467378.4,5493298.8,5526001.8,5548637.9,5570590.4,5592305.1,5611368.0,5637404.8,5659959.3,5683303.1,5702907.6,5726483.1,5747433.6,5792158.0,5825321.9,5858012.8,5884622.1,5903970.2,5935271.7,5960667.0,5987131.9,6021778.4,6050308.6,6074605.9,6093653.5,6116535.8,6140071.9,6162193.5,6188383.4,6214419.6,6242600.0,6266753.6,6282700.0,6317578.2,6360225.6,6387628.4,6420513.4,6454385.3,6492858.4,6522692.4,6549009.9,6570681.1,6623749.9,6659437.4,6702079.5,6724613.1,6760899.1,6794409.4,6827675.8,6855687.5,6877478.1,6902613.4,6930181.6,6960023.2,6984740.5,7005443.4,7038514.9,7066797.6,7100077.3,7133650.9,7152629.2,7170781.7,7199210.5,7221332.1,7237807.6,7257843.3,7275850.3,7296597.4,7313598.4,7334566.8,7354728.3,7374120.1,7401951.1,7422496.0,7441250.4,7462237.6,7489215.9,7504075.1,7523405.7,7543366.4,7565200.6,7589058.1,7607799.6,7629437.5,7647637.1,7661463.7,7675007.1,7689303.1,7705519.9,7733523.7,7750373.9,7765703.1,7784569.5,7796430.2,7810404.7,7826980.4,7845922.3,7871329.3,7893472.4,7912884.8,7930460.6,7948774.4,7959576.6,7976154.1,8001881.5,8026131.6,8045097.8,8072355.2,8085750.7,8099828.4,8108908.9,8127367.1,8139466.1,8161334.6,8177006.7,8202246.6,8217653.5,8240982.0,8254871.6,8266269.6,8286652.6,8302021.4,8315502.4,8338895.2,8362461.1,8380734.5,8391784.9,8413235.9,8428498.1,8447684.5,8466257.9,8482939.6,8498001.2,8511954.3,8527298.8,8537235.3,8557156.2,8579375.1,8588764.1,8602009.6,8614386.6,8631074.6,8644361.2,8662885.2,8676044.2,8687246.5,8705641.7,8719220.4,8731239.4,8745251.9,8752952.2,8771845.1,8787514.9,8812562.8,8839256.0,8851293.7,8863982.6,8882083.2,8896970.3,8941547.6,8956154.5,8973030.3,8984877.1,8997909.3,9015277.9,9025956.4,9046227.6,9061251.8,9079138.3,9089986.2,9103384.8,9113551.4,9124217.2,9137745.9,9155920.9,9172612.0,9181408.6,9194560.9,9203288.1,9210632.4,9220036.9,9229919.7,9238512.0,9249094.0,9257525.9,9273761.2,9284019.2,9297662.1,9314471.9,9328125.6,9338649.3,9357441.5,9375219.9,9390404.9,9403903.6,9419137.6,9457439.3,9476133.2,9491031.9,9507793.1,9517950.3,9525031.1,9541766.9,9554003.8,9566352.6,9578232.6,9588113.6,9597712.5,9605592.7,9618987.7,9643335.9,9666603.4,9695005.1,9711990.3,9724341.7,9735963.6,9754147.1,9773874.7,9787750.6,9804112.4,9818603.2,9840745.4,9857908.1,9873520.6,9892088.6,9917249.3,9941524.4,9957556.1,9981780.5,10000399.5,10020230.2,10032085.9,10050139.5,10062646.5,10072050.4,10083121.8,10097700.5,10111079.4,10120788.9,10132882.8,10143134.7,10158067.0,10169572.1,10178768.6,10189179.3,10203540.7,10219864.6,10234028.9,10252499.1,10271721.0,10283133.6,10296804.0,10308641.1,10323740.5,10339060.9,10354847.5,10381067.1,10403320.4,10425604.6,10448905.1,10461687.2,10479175.1,10499868.9,10517198.8,10539737.9,10552871.3,10573913.6,10600177.6,10614714.4,10635028.1,10656003.0,10676049.9,10702765.4,10733669.4,10761342.4,10783022.6,10809800.8,10848589.0,10893034.3,10919433.1,10956148.3,10993780.6,11056523.0,11111988.1,11162853.9,11249237.3,11400243.6],"abs_move_pct":[1.3855,1.6232,1.6784,1.8876,1.8798,1.9839,1.9238,2.174,2.3273,2.2092,2.2959,2.2744,2.5149,2.5659,2.5561,2.6249,2.2728,2.3481,2.6068,2.5809,2.4226,2.443,2.1133,2.3466,2.4281,2.3002,2.2072,2.2476,2.201,2.3754,2.377,2.5223,2.5973,2.1917,2.228,2.2877,2.3096,2.3844,2.5592,2.486,2.5081,2.3998,2.4371,2.5037,2.5529,2.4561,2.537,2.5019,2.6679,2.5695,2.696,2.7037,2.8242,2.8106,2.7928,2.7756,2.8256,2.7589,2.9225,2.8019,2.7798,2.7617,2.7713,2.8293,2.9509,2.9184,2.9374,2.889,2.8665,2.7695,2.8118,2.9123,2.911,2.9208,2.9411,2.9286,2.8837,2.8409,2.8188,2.6278,2.438,2.3515,2.3654,2.4265,2.4859,2.5849,2.4869,2.5149,2.6294,2.5444,2.4562,2.379,2.3886,2.5131,2.6352,2.7677,2.7987,2.8297,2.7702,2.7629,2.7657,2.7852,2.8121,2.8236,2.7058,2.895,2.8407,2.8115,2.7999,2.8116,2.7642,2.731,2.8476,2.9279,2.9718,2.828,2.7052,2.7425,2.9361,2.9344,2.9419,2.9439,2.8221,2.8696,2.8364,2.9186,2.9193,2.9075,2.8809,2.7647,2.789,2.7978,2.8078,2.8115,2.8057,2.85,2.9197,3.0386,3.0656,3.0621,2.9796,2.9967,3.128,3.1093,3.1302,3.1805,3.1121,3.2225,3.2761,3.1674,3.1797,3.118,3.0483,3.0794,3.2482,3.2599,3.3436,3.299,3.2837,3.3042,3.2989,3.4414,3.4676,3.407,3.3671,3.3638,3.3693,3.3543,3.4662,3.4804,3.4196,3.4706,3.4186,3.4434,3.426,3.4343,3.4777,3.4599,3.4786,3.548,3.5519,3.6209,3.6139,3.6045,3.6719,3.5524,3.5557,3.5834,3.5948,3.6116,3.6856,3.7087,3.7296,3.7735,3.7941,3.8258,3.7974,3.7932,3.8702,3.9039,3.9686,3.9239,3.8319,3.7727,3.6989,3.7005,3.734,3.8375,3.8172,3.8338,3.7453,3.7622,3.7589,3.6965,3.7026,3.6667,3.5259,3.4774,3.3348,3.4144,3.3532,3.3996,3.3837,3.5074,3.4414,3.4537,3.3107,3.3914,3.4048,3.4393,3.518,3.4989,3.414,3.251,3.2863,3.3512,3.471,3.5364,3.5652,3.5764,3.5359,3.5582,3.498,3.4838,3.4563,3.5842,3.4919,3.4878,3.4614,3.4,3.4641,3.515,3.4965,3.5298,3.5942,3.5826,3.5934,3.595,3.5582,3.4862,3.6315,3.6499,3.7225,3.7423,3.7807,3.7511,3.582,3.5184,3.5421,3.4084,3.277,3.1574,3.234,3.2183,3.2307,3.2054,3.248,3.2691,3.3173,3.329,3.2995,3.2444,3.2247,3.259,3.2869,3.2441,3.3044,3.3397,3.3361,3.3102,3.4021,3.4046,3.3979,3.4836,3.4442,3.4936,3.4176,3.4014,3.432,3.4781,3.356,3.2761,3.2733,3.2623,3.401,3.3594,3.3301,3.3162,3.3449,3.3034,3.263,3.2381,3.2316,3.1901,3.195,3.305,3.2132,3.2164,3.2879,3.2821,3.2964,3.3188,3.1824,3.2481,3.2126,3.1719,3.1453,3.2566,3.2352,3.2944,3.2368,2.9989,3.0081,3.1277,3.1857,3.2888,3.3543,3.2816,3.3159,3.1818,3.141,3.1151,3.0755,3.0513,3.0738,3.0068,2.8956,2.9028,2.9,2.8742,2.8877,2.8759,2.9462,3.009,2.9959,3.0565,2.9257,2.8928,2.8521,2.909,2.9053,2.8828,2.8099,2.8282,2.8051,2.8003,2.7822,2.7093,2.7496,2.6717,2.6409,2.555,2.5525,2.547,2.5896,2.6904,2.6706,2.63,2.5934,2.5651,2.6061,2.5729,2.6348,2.6925,2.711,2.7415,2.754,2.7595,2.7731,2.7348],"open5_vol":785230.7,"days":14,"atr14":1.1568999999999998,"adv14":12522186,"avg_range_pct14":9.728,"prev_close":10.75,"prev_high":10.98,"prev_low":9.84,"high_20d":14.51,"ref_5d_high":11.99,"ref_5d_low":9.7112,"ref_5d_avg_high":11.26,"ref_5d_avg_low":10.2582,"ref_5d_avg_range":1.0018,"sr14":{"levels":[{"lo":9.7112,"hi":9.84,"mid":9.7756,"touches":2,"last_touch_days_ago":0},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.94,"mid":10.805,"touches":2,"last_touch_days_ago":3},{"lo":10.98,"hi":11.23,"mid":11.105,"touches":2,"last_touch_days_ago":0},{"lo":11.325,"hi":11.44,"mid":11.3667,"touches":3,"last_touch_days_ago":5},{"lo":11.84,"hi":12.1,"mid":11.9575,"touches":4,"last_touch_days_ago":3},{"lo":12.34,"hi":12.54,"mid":12.4717,"touches":3,"last_touch_days_ago":6},{"lo":12.63,"hi":12.84,"mid":12.735,"touches":2,"last_touch_days_ago":12},{"lo":12.95,"hi":12.98,"mid":12.97,"touches":3,"last_touch_days_ago":7},{"lo":13.96,"hi":14.08,"mid":14.0067,"touches":3,"last_touch_days_ago":9}],"high":14.27,"low":9.7112,"atr":1.1569,"sessions":14,"tol":0.2892}}