{"symbol":"BB","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[591462.9,381464.4,189523.9,122933.7,215771.4,173838.4,135750.4,139328.5,127262.4,111769.3,126324.9,136655.0,115937.0,131432.1,86767.1,174739.4,132859.9,177504.4,117367.2,105483.5,103939.2,89107.5,104363.4,125434.9,80985.6,84292.1,94311.1,85646.2,122101.7,108809.6,128859.5,79725.9,100012.6,105721.6,76276.7,73983.8,76008.0,66807.5,65945.9,90645.1,62535.8,72780.4,45256.3,75391.7,104754.1,66897.5,118912.1,96575.8,69283.3,81823.5,69233.9,85913.6,76189.7,111472.2,74385.3,58867.1,65624.0,82196.7,54162.2,96801.9,81646.0,119267.6,225021.9,68012.3,62596.6,47879.0,58495.9,64832.1,60768.3,78084.9,143243.9,61133.9,37143.4,61102.5,138510.6,75766.7,98965.0,41073.9,51416.1,52643.4,53265.9,72238.4,60840.7,92642.6,168986.8,38211.2,71723.6,84613.2,46666.2,73506.1,55894.6,45800.0,64930.3,65599.1,98938.1,64093.7,47344.1,68023.4,97511.0,60708.2,32266.3,75129.0,672924.3,67177.9,78994.2,147403.6,56946.9,50901.0,35564.7,77300.9,46656.9,39725.4,35907.0,43751.8,32921.4,55567.1,71956.4,44516.9,43196.6,43805.4,34863.9,77113.8,65052.9,50830.4,59513.0,42226.8,62120.4,31840.4,58494.0,86107.3,75084.6,74333.4,68223.4,71270.7,58487.1,34164.3,74214.2,44670.9,35431.9,39333.8,36685.1,35171.1,25290.4,48683.5,37258.6,46873.8,52331.6,34914.4,41989.6,27375.1,41152.6,41969.2,49185.6,62038.9,40215.6,56329.0,42148.7,44471.9,39756.8,67146.6,30689.9,70142.0,51151.5,49394.3,60541.4,53934.3,47765.1,54247.9,38084.7,40002.4,85518.6,74099.6,57093.2,38529.1,40899.1,85639.5,48951.4,37916.9,32666.0,45395.7,38051.8,43332.7,27848.5,36857.5,58592.9,52360.6,43119.5,30852.3,32852.5,52975.1,38093.9,38637.3,25394.1,31694.1,36697.2,36928.7,53822.7,61124.6,39010.3,42938.4,24664.1,25250.5,28326.5,33395.9,45682.6,47349.1,30885.1,37495.4,36961.1,44358.9,50420.1,37174.4,30247.2,41093.9,54854.2,48212.5,42277.9,54934.6,27722.4,44340.3,45685.6,75459.6,100522.3,60971.8,35833.5,34220.2,66558.5,53177.4,30037.6,25355.9,49338.4,46425.9,53819.5,27459.1,24324.8,37898.6,19931.9,42599.1,29675.1,33247.9,45730.6,55750.7,68282.1,50332.9,34267.6,34762.2,37621.7,33599.9,63613.8,57217.9,58777.9,42818.9,40926.9,31456.6,21192.8,18148.0,30479.1,42932.3,28839.5,24233.9,21217.8,26646.4,28946.1,24664.4,33202.6,18546.0,18393.5,19077.1,17371.5,56269.2,57291.1,37556.3,47115.9,38833.0,35512.9,63928.2,24609.9,25978.1,45341.4,86909.4,61242.9,39787.9,92637.6,38441.0,53026.6,53071.9,58576.9,32082.2,39079.0,39905.4,39821.6,37199.9,36223.9,29365.9,61854.4,71250.7,38486.4,42689.5,44684.1,76474.1,61913.1,47417.0,42625.6,38972.0,34092.5,26036.3,47484.1,27077.4,31933.6,41109.7,31696.0,28202.6,27903.0,43971.0,40879.9,28755.8,27380.6,35231.1,26143.1,34797.6,41447.1,23548.8,22325.7,30396.0,59452.6,46724.4,27512.2,30349.2,35995.3,49881.4,42804.5,41799.6,79013.3,30423.0,47198.1,39571.1,44465.2,33544.3,21449.4,31241.9,61298.8,46036.8,51232.9,33345.1,19281.6,24568.6,39182.7,37813.0,42608.3,18292.9,26112.4,17906.9,40418.4,38756.4,35161.3,32783.4,40292.9,57105.4,70145.8,59585.5,63240.2,62994.7,87956.7,55719.4,45620.7,77786.2,92729.4,46676.4,43347.6,73613.5,38384.1,41524.4,28439.6,49424.7,51223.4,105417.6,67947.6,50289.9,34944.9,42982.2,80693.1,98605.4,96241.3,85935.1,161205.4,117170.6,161868.1,238882.1,340135.1,550605.5],"cum_vol":[591462.9,972927.4,1162451.3,1285385.0,1501156.4,1674994.8,1810745.2,1950073.7,2077336.1,2189105.4,2315430.3,2452085.3,2568022.3,2699454.4,2786221.5,2960960.9,3093820.8,3271325.1,3388692.4,3494175.9,3598115.1,3687222.6,3791585.9,3917020.8,3998006.4,4082298.5,4176609.6,4262255.9,4384357.6,4493167.1,4622026.6,4701752.6,4801765.2,4907486.9,4983763.6,5057747.4,5133755.4,5200562.9,5266508.7,5357153.8,5419689.6,5492469.9,5537726.2,5613117.9,5717872.0,5784769.5,5903681.6,6000257.4,6069540.7,6151364.2,6220598.1,6306511.6,6382701.4,6494173.6,6568558.9,6627425.9,6693049.9,6775246.6,6829408.9,6926210.7,7007856.7,7127124.4,7352146.3,7420158.6,7482755.2,7530634.2,7589130.1,7653962.3,7714730.6,7792815.5,7936059.4,7997193.3,8034336.6,8095439.1,8233949.8,8309716.5,8408681.5,8449755.4,8501171.5,8553814.9,8607080.8,8679319.2,8740159.9,8832802.5,9001789.3,9040000.5,9111724.1,9196337.3,9243003.5,9316509.6,9372404.1,9418204.1,9483134.4,9548733.5,9647671.6,9711765.4,9759109.4,9827132.8,9924643.8,9985352.0,10017618.3,10092747.3,10765671.6,10832849.4,10911843.6,11059247.2,11116194.1,11167095.1,11202659.8,11279960.7,11326617.6,11366343.1,11402250.1,11446001.9,11478923.3,11534490.4,11606446.9,11650963.8,11694160.4,11737965.7,11772829.6,11849943.4,11914996.3,11965826.7,12025339.7,12067566.5,12129686.9,12161527.3,12220021.3,12306128.6,12381213.1,12455546.6,12523770.0,12595040.7,12653527.9,12687692.1,12761906.4,12806577.3,12842009.1,12881342.9,12918028.1,12953199.2,12978489.6,13027173.1,13064431.6,13111305.4,13163637.1,13198551.4,13240541.0,13267916.1,13309068.7,13351037.9,13400223.6,13462262.5,13502478.1,13558807.1,13600955.9,13645427.7,13685184.5,13752331.1,13783021.0,13853163.0,13904314.5,13953708.8,14014250.1,14068184.4,14115949.5,14170197.4,14208282.1,14248284.4,14333803.1,14407902.7,14464995.9,14503525.1,14544424.2,14630063.7,14679015.1,14716932.0,14749598.0,14794993.7,14833045.5,14876378.2,14904226.7,14941084.2,14999677.1,15052037.8,15095157.3,15126009.6,15158862.1,15211837.2,15249931.1,15288568.4,15313962.4,15345656.5,15382353.7,15419282.4,15473105.1,15534229.8,15573240.1,15616178.5,15640842.6,15666093.1,15694419.6,15727815.5,15773498.1,15820847.1,15851732.3,15889227.7,15926188.8,15970547.6,16020967.7,16058142.1,16088389.3,16129483.2,16184337.4,16232549.9,16274827.8,16329762.4,16357484.8,16401825.1,16447510.7,16522970.3,16623492.6,16684464.4,16720297.9,16754518.1,16821076.6,16874254.0,16904291.6,16929647.5,16978985.9,17025411.8,17079231.3,17106690.4,17131015.2,17168913.9,17188845.8,17231444.9,17261120.1,17294368.0,17340098.6,17395849.3,17464131.4,17514464.2,17548731.9,17583494.1,17621115.8,17654715.6,17718329.4,17775547.3,17834325.2,17877144.1,17918071.0,17949527.6,17970720.4,17988868.4,18019347.6,18062279.9,18091119.4,18115353.3,18136571.1,18163217.4,18192163.5,18216827.9,18250030.5,18268576.5,18286970.0,18306047.1,18323418.6,18379687.9,18436978.9,18474535.2,18521651.1,18560484.1,18595997.1,18659925.3,18684535.1,18710513.2,18755854.6,18842764.0,18904006.9,18943794.8,19036432.4,19074873.4,19127900.0,19180971.9,19239548.8,19271631.0,19310710.0,19350615.4,19390437.1,19427636.9,19463860.9,19493226.8,19555081.2,19626331.9,19664818.3,19707507.8,19752191.9,19828666.0,19890579.1,19937996.1,19980621.6,20019593.6,20053686.1,20079722.4,20127206.6,20154284.0,20186217.6,20227327.4,20259023.4,20287225.9,20315128.9,20359099.9,20399979.8,20428735.6,20456116.1,20491347.3,20517490.4,20552288.0,20593735.1,20617283.9,20639609.6,20670005.6,20729458.1,20776182.5,20803694.7,20834043.9,20870039.2,20919920.6,20962725.1,21004524.7,21083538.0,21113961.0,21161159.1,21200730.3,21245195.5,21278739.8,21300189.2,21331431.1,21392729.9,21438766.6,21489999.5,21523344.6,21542626.1,21567194.7,21606377.4,21644190.4,21686798.7,21705091.6,21731204.0,21749110.9,21789529.3,21828285.6,21863446.9,21896230.4,21936523.3,21993628.7,22063774.5,22123360.0,22186600.2,22249594.9,22337551.6,22393271.1,22438891.8,22516678.0,22609407.4,22656083.8,22699431.4,22773044.9,22811429.1,22852953.4,22881393.1,22930817.8,22982041.2,23087458.9,23155406.5,23205696.4,23240641.4,23283623.6,23364316.7,23462922.1,23559163.4,23645098.4,23806303.8,23923474.4,24085342.5,24324224.6,24664359.7,25214965.2],"abs_move_pct":[1.1506,1.5259,1.2153,1.1527,1.0868,1.0753,1.0154,0.9585,1.078,1.4297,1.4047,1.636,1.6001,1.4108,1.4902,1.5926,1.5985,1.702,1.7212,1.7461,1.7421,1.8357,1.878,1.9293,2.1221,2.043,1.9672,2.0182,2.1266,2.1366,2.0156,1.9431,1.9408,1.9979,2.0419,1.9274,1.9464,1.8648,1.9336,2.0037,1.9667,1.8657,1.8511,1.7155,1.7074,1.7517,1.7352,1.7531,1.7784,1.6838,1.7739,1.7936,1.7839,1.7845,1.8102,1.7779,1.6388,1.6913,1.7254,1.6861,1.7654,1.6957,1.6536,1.4842,1.4795,1.4487,1.5001,1.4841,1.5042,1.4558,1.423,1.4494,1.5176,1.557,1.664,1.697,1.634,1.6445,1.6283,1.5758,1.6536,1.6959,1.6783,1.6231,1.6063,1.5857,1.7423,1.7411,1.6924,1.7497,1.7498,1.8415,1.7689,1.7555,1.7818,1.866,1.9327,1.9839,2.0463,1.9642,1.8998,1.941,1.898,1.8785,1.8105,1.6925,1.7006,1.7284,1.7186,1.7788,1.8303,1.9064,1.8491,1.7802,1.82,1.8109,1.8646,1.9453,1.9677,1.9053,1.9238,1.8498,1.9444,1.9257,1.9524,2.0527,2.046,2.027,1.9931,2.0475,2.1067,2.0474,2.0011,2.0068,2.0087,2.0477,2.0731,1.9823,1.9403,2.0314,2.0516,2.083,2.0742,2.0978,2.1686,2.0897,2.0654,2.071,2.0374,2.0856,2.0647,2.0511,2.1222,2.1272,2.074,2.1362,2.0833,2.1714,2.2241,2.2605,2.2476,2.1704,2.1373,2.1021,2.1836,2.2253,2.1979,2.1578,2.1445,2.1069,2.0471,2.1413,2.0814,2.0316,1.982,1.8899,1.9159,1.9187,1.9173,2.0174,2.0419,2.0539,2.0589,2.0738,2.1232,2.0916,2.1306,2.1072,2.1428,2.2284,2.1985,2.2574,2.3145,2.3258,2.3599,2.3876,2.3919,2.3322,2.3834,2.3193,2.397,2.4596,2.4964,2.568,2.5498,2.6131,2.6692,2.6857,2.6603,2.7254,2.758,2.7945,2.7777,2.7628,2.7969,2.8006,2.7499,2.7583,2.7699,2.8646,2.7692,2.7344,2.6671,2.662,2.6793,2.6311,2.6807,2.667,2.6001,2.6553,2.711,2.7089,2.7341,2.7496,2.739,2.7699,2.7689,2.7917,2.8052,2.8514,2.9154,2.9863,3.0849,3.0521,3.0733,3.1315,3.0709,3.0611,3.0443,2.9779,2.8757,2.8658,2.8539,2.8818,2.9041,2.8633,2.7795,2.7509,2.765,2.7715,2.7503,2.7598,2.8297,2.7988,2.7762,2.7827,2.7597,2.7296,2.7371,2.7411,2.7103,2.662,2.7135,2.7048,2.7552,2.7617,2.7865,2.7674,2.8492,2.9204,2.8979,2.9006,2.8982,2.9041,2.9488,2.8784,2.8332,2.8109,2.8598,2.8512,2.864,2.9064,2.8625,2.9049,2.9037,2.9184,2.8585,2.8069,2.8257,2.8216,2.7938,2.7705,2.7602,2.7685,2.7293,2.7031,2.6934,2.6838,2.6821,2.6631,2.6616,2.727,2.7494,2.7703,2.7504,2.7428,2.7537,2.7584,2.7596,2.7836,2.8268,2.8487,2.8617,2.8506,2.9139,2.9316,2.9205,2.8688,2.9258,2.9738,3.0516,3.0212,3.1129,3.0452,3.1027,3.0829,3.0606,2.9621,2.9567,2.9883,2.9881,2.9693,2.9528,2.9821,2.9718,2.9723,3.0053,3.0141,3.058,3.0363,3.0105,3.0267,3.0017,2.9687,2.9981,2.988,2.9726,2.8606,2.889,2.8143,2.8553,2.8992,2.8819,2.9472,2.8766,2.8814,2.8607,2.8718,2.8525,2.8532,2.8096,2.8166,2.8481,2.7841,2.8034,2.8686,2.8387,2.8335,2.8168,2.8345,2.9111,2.8888,2.8813,2.8726,2.8783,2.9767,3.0089,2.9977,2.9287,2.8868],"open5_vol":1501156.4,"days":14,"atr14":0.43042142857142857,"adv14":28265888,"avg_range_pct14":7.27,"prev_close":6.2,"prev_high":6.375,"prev_low":6.1,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":5.9614,"ref_5d_avg_high":6.429,"ref_5d_avg_low":6.0623,"ref_5d_avg_range":0.3667,"sr14":{"levels":[{"lo":5.28,"hi":5.36,"mid":5.32,"touches":2,"last_touch_days_ago":10},{"lo":5.49,"hi":5.545,"mid":5.5175,"touches":2,"last_touch_days_ago":11},{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":6},{"lo":5.9614,"hi":6.06,"mid":6.0204,"touches":4,"last_touch_days_ago":3},{"lo":6.08,"hi":6.15,"mid":6.1067,"touches":6,"last_touch_days_ago":0},{"lo":6.23,"hi":6.3,"mid":6.2567,"touches":3,"last_touch_days_ago":3},{"lo":6.3399,"hi":6.4351,"mid":6.3863,"touches":4,"last_touch_days_ago":0},{"lo":6.52,"hi":6.61,"mid":6.565,"touches":2,"last_touch_days_ago":7}],"high":6.64,"low":5.28,"atr":0.4304,"sessions":14,"tol":0.1076}}