{"symbol":"ASPI","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[103174.7,25491.0,20075.4,17390.6,11771.6,19737.4,17380.9,15488.9,18831.4,19949.5,23124.3,22680.0,16237.6,14742.6,18427.4,16194.8,12892.5,30809.6,17766.7,12878.9,22182.9,17904.9,17599.4,11955.6,12690.7,13040.1,12756.8,13518.7,10888.1,22122.1,16097.1,18198.2,14896.3,15622.9,10255.1,16070.6,15829.8,13509.1,11707.1,13313.9,10805.7,14458.8,12298.1,9743.3,7798.1,8412.7,14506.7,10407.6,11494.1,14871.1,14176.4,14540.7,13776.2,7977.8,18127.4,8157.6,9232.1,8330.2,13620.4,11377.6,16876.4,17179.6,10229.3,13384.4,10611.3,16377.1,8065.8,9102.6,7749.0,15363.2,8232.8,6083.5,9520.7,10151.5,6219.5,11208.4,7400.2,11693.1,15965.4,9231.1,10642.1,12665.6,17827.3,8302.3,13723.6,8645.1,11087.9,11552.2,10670.3,11570.0,7230.1,9638.6,9898.9,5666.9,11175.7,11415.2,10245.6,6174.4,8105.4,9490.6,12192.4,8133.2,8152.3,6936.0,6239.4,8863.8,7463.8,9149.4,5502.6,10458.9,11134.3,5673.9,10027.0,6640.9,16636.6,8623.5,7962.4,6717.6,7551.5,8954.4,6573.9,8679.9,7890.9,5800.4,5873.0,11587.7,8062.1,7838.7,9048.1,8784.9,10988.7,11828.5,8060.4,9294.6,10365.9,5485.7,7622.8,11798.2,5901.6,6503.6,7821.8,14966.8,5202.8,5840.3,8583.0,8753.1,5554.4,6867.4,6266.3,8077.0,8706.0,4822.1,5991.1,12827.0,6911.4,8535.8,5956.6,9013.9,13386.1,8163.6,12984.7,12924.9,13436.7,12057.3,5209.6,8419.9,8995.8,6329.4,6239.6,10654.9,9155.1,14631.8,8261.2,7645.1,14680.4,10950.9,6368.9,6422.9,6490.9,12236.2,9992.4,6040.8,7170.9,6204.1,3220.0,5763.5,6360.5,5033.2,11903.2,7151.0,7557.7,13884.8,13974.5,6478.6,9397.9,8612.3,5232.8,4888.6,6750.9,7067.9,5239.5,5872.6,5004.8,7845.9,4637.3,7693.0,4130.2,5270.6,6351.2,4964.6,7449.8,4329.1,9962.1,4891.6,5423.3,4275.2,7813.1,5355.4,7403.7,6704.7,4875.8,10983.1,3366.4,6525.4,4687.9,5271.0,5135.4,5918.4,6016.4,3023.8,3966.7,5954.3,5883.3,5543.4,8846.9,7089.9,8398.2,5577.1,2874.1,6403.1,4674.5,4941.4,6285.6,6054.7,4812.4,2755.9,6727.8,4238.2,3352.6,5772.4,9345.4,4122.6,5458.2,4036.5,2180.9,5490.1,6130.6,4663.2,5667.3,8469.5,4871.4,3416.4,4737.9,7593.6,11387.9,5430.6,7855.3,2146.4,4287.4,4707.9,5284.2,5556.7,7433.1,8934.2,5957.2,3282.5,4231.3,4388.4,4001.4,3494.8,6628.0,4017.7,4058.9,5389.5,6341.5,4606.4,4994.8,7597.3,4598.2,4518.3,4340.8,7341.2,7657.4,6002.4,10483.4,7480.6,13690.1,6579.4,5317.4,6490.6,7625.9,5480.1,4157.9,3198.4,6495.8,8334.6,4186.2,4678.2,2592.4,4473.1,5916.6,4306.9,5071.6,4209.5,4526.9,6272.8,4295.6,9854.9,8174.6,5160.8,5156.6,7574.9,4494.6,4846.6,8370.0,9028.8,7020.5,7556.2,7848.4,11911.2,8371.7,11560.4,8186.6,7902.6,11745.5,7543.9,4656.4,7412.7,5944.3,6591.2,7149.0,10112.9,7153.4,3827.4,10174.1,6356.1,4859.2,7327.1,13639.4,7499.1,11810.6,16378.4,5777.5,8874.4,10262.8,8660.5,6846.3,8593.6,14955.4,13358.1,11446.5,8721.5,5950.6,8883.4,9858.3,19196.0,7239.9,9776.3,11079.1,11402.4,10799.6,8021.4,9357.7,9483.4,11661.7,10404.9,11511.9,9675.6,10712.7,14852.8,21092.8,14324.9,16394.8,18475.9,19924.2,25783.6,34514.6,45522.2,60524.6,79481.2],"cum_vol":[103174.7,128665.7,148741.1,166131.6,177903.3,197640.7,215021.6,230510.4,249341.9,269291.4,292415.6,315095.6,331333.3,346075.9,364503.3,380698.1,393590.6,424400.1,442166.9,455045.7,477228.6,495133.4,512732.8,524688.4,537379.1,550419.3,563176.1,576694.8,587582.9,609705.1,625802.1,644000.4,658896.6,674519.6,684774.6,700845.3,716675.1,730184.2,741891.3,755205.2,766010.9,780469.7,792767.8,802511.1,810309.1,818721.9,833228.6,843636.2,855130.3,870001.4,884177.8,898718.5,912494.7,920472.5,938599.9,946757.5,955989.6,964319.9,977940.2,989317.9,1006194.3,1023373.9,1033603.1,1046987.6,1057598.9,1073975.9,1082041.7,1091144.4,1098893.4,1114256.6,1122489.4,1128572.9,1138093.6,1148245.1,1154464.6,1165672.9,1173073.1,1184766.3,1200731.6,1209962.7,1220604.8,1233270.4,1251097.6,1259399.9,1273123.5,1281768.6,1292856.5,1304408.7,1315079.0,1326649.0,1333879.1,1343517.7,1353416.6,1359083.6,1370259.3,1381674.5,1391920.1,1398094.4,1406199.8,1415690.4,1427882.9,1436016.1,1444168.4,1451104.4,1457343.7,1466207.5,1473671.3,1482820.7,1488323.3,1498782.1,1509916.4,1515590.3,1525617.3,1532258.2,1548894.8,1557518.3,1565480.6,1572198.3,1579749.8,1588704.1,1595278.1,1603957.9,1611848.9,1617649.2,1623522.2,1635109.9,1643172.1,1651010.8,1660058.9,1668843.8,1679832.5,1691661.0,1699721.4,1709016.0,1719381.9,1724867.6,1732490.4,1744288.6,1750190.2,1756693.8,1764515.6,1779482.4,1784685.1,1790525.4,1799108.4,1807861.5,1813415.9,1820283.3,1826549.6,1834626.6,1843332.6,1848154.6,1854145.8,1866972.8,1873884.2,1882420.0,1888376.6,1897390.5,1910776.6,1918940.2,1931924.9,1944849.8,1958286.5,1970343.8,1975553.4,1983973.2,1992969.0,1999298.4,2005537.9,2016192.9,2025347.9,2039979.7,2048240.9,2055886.1,2070566.5,2081517.4,2087886.2,2094309.1,2100800.0,2113036.2,2123028.6,2129069.4,2136240.3,2142444.4,2145664.4,2151427.9,2157788.4,2162821.6,2174724.8,2181875.8,2189433.5,2203318.3,2217292.8,2223771.4,2233169.4,2241781.6,2247014.4,2251903.0,2258653.9,2265721.9,2270961.4,2276833.9,2281838.7,2289684.6,2294321.9,2302014.9,2306145.1,2311415.7,2317766.9,2322731.6,2330181.4,2334510.4,2344472.6,2349364.1,2354787.4,2359062.6,2366875.7,2372231.1,2379634.9,2386339.6,2391215.4,2402198.4,2405564.8,2412090.2,2416778.1,2422049.1,2427184.4,2433102.8,2439119.1,2442142.9,2446109.6,2452063.9,2457947.2,2463490.6,2472337.5,2479427.4,2487825.6,2493402.6,2496276.7,2502679.9,2507354.4,2512295.8,2518581.4,2524636.1,2529448.6,2532204.4,2538932.2,2543170.4,2546523.1,2552295.5,2561640.9,2565763.4,2571221.6,2575258.1,2577439.0,2582929.1,2589059.7,2593722.9,2599390.2,2607859.7,2612731.1,2616147.4,2620885.4,2628479.0,2639866.9,2645297.4,2653152.7,2655299.1,2659586.5,2664294.4,2669578.6,2675135.3,2682568.4,2691502.6,2697459.8,2700742.3,2704973.6,2709362.0,2713363.4,2716858.2,2723486.2,2727503.9,2731562.8,2736952.3,2743293.8,2747900.2,2752895.0,2760492.3,2765090.5,2769608.8,2773949.6,2781290.8,2788948.1,2794950.5,2805433.9,2812914.5,2826604.6,2833184.0,2838501.4,2844992.1,2852618.0,2858098.1,2862256.0,2865454.4,2871950.1,2880284.8,2884471.0,2889149.2,2891741.6,2896214.6,2902131.3,2906438.1,2911509.7,2915719.2,2920246.1,2926518.9,2930814.6,2940669.5,2948844.1,2954004.9,2959161.6,2966736.4,2971231.1,2976077.6,2984447.6,2993476.4,3000496.9,3008053.1,3015901.6,3027812.8,3036184.5,3047744.9,3055931.5,3063834.1,3075579.6,3083123.6,3087780.0,3095192.7,3101137.0,3107728.2,3114877.2,3124990.1,3132143.6,3135971.0,3146145.1,3152501.3,3157360.5,3164687.6,3178327.1,3185826.2,3197636.9,3214015.3,3219792.8,3228667.2,3238930.0,3247590.5,3254436.8,3263030.4,3277985.7,3291343.9,3302790.4,3311511.9,3317462.4,3326345.9,3336204.1,3355400.1,3362640.1,3372416.4,3383495.4,3394897.9,3405697.4,3413718.9,3423076.6,3432560.0,3444221.7,3454626.6,3466138.5,3475814.1,3486526.9,3501379.6,3522472.4,3536797.3,3553192.1,3571667.9,3591592.1,3617375.7,3651890.3,3697412.5,3757937.1,3837418.4],"abs_move_pct":[1.3167,1.2533,1.5356,1.3543,1.5236,1.4638,1.4878,1.6576,1.8216,1.7649,1.8052,1.9842,1.8951,1.9016,1.8722,1.7955,1.9528,2.1577,1.8832,1.9764,2.088,2.0317,2.1081,2.0104,2.1016,2.1637,2.313,2.5083,2.6307,2.665,2.6384,2.6992,2.7489,2.7444,2.647,2.6087,2.5302,2.5718,2.5138,2.3095,2.3103,2.3648,2.3592,2.3265,2.4901,2.5,2.7343,2.657,2.7453,2.6031,2.5972,2.7587,2.7765,2.9093,2.8317,2.9811,3.1477,3.0148,3.2418,3.0499,3.2954,3.2173,3.3529,3.3606,3.3757,3.4736,3.4694,3.391,3.2431,3.1965,3.2502,3.2473,3.042,3.1464,3.218,3.225,3.1715,3.1688,3.3662,3.2858,3.3399,3.3521,3.3971,3.5441,3.5248,3.5129,3.6016,3.5932,3.6224,3.5462,3.6602,3.6374,3.8029,3.7083,3.6654,3.7069,3.7969,3.8122,3.6979,3.6214,3.6387,3.5739,3.5436,3.5732,3.4841,3.647,3.7549,3.6919,3.7125,3.7824,3.6795,3.6848,3.7159,3.813,3.904,3.8603,3.8227,3.8075,3.9125,3.8851,3.8281,3.8034,3.7811,3.83,3.8531,3.8932,3.8465,3.7808,3.6688,3.6375,3.6243,3.677,3.6973,3.7654,3.8393,3.7762,3.7978,3.9073,4.0004,3.9695,4.0759,4.0425,4.1191,4.0728,4.0913,4.2094,4.1024,4.1037,4.1235,4.0703,4.107,3.968,4.0479,3.9914,4.058,4.0985,4.1268,4.1178,4.1928,4.2526,4.398,4.4597,4.4056,4.4306,4.3351,4.3514,4.299,4.3539,4.3394,4.2659,4.2077,4.2121,4.2478,4.3564,4.316,4.455,4.4646,4.5473,4.524,4.4461,4.3433,4.3384,4.3011,4.3427,4.3317,4.2013,4.1664,4.1887,4.1554,4.1319,4.2408,4.2012,4.2529,4.2335,4.251,4.2772,4.3306,4.3503,4.2677,4.2189,4.1691,4.1013,4.1152,4.1366,4.2023,4.1541,4.143,4.1545,4.2126,4.2286,4.1018,4.1068,4.0412,3.9584,3.9322,3.9173,3.8679,3.8592,3.8547,3.9151,3.9096,3.9402,3.956,4.0133,4.0475,4.1566,4.074,4.0727,4.1462,4.1757,4.1627,4.1459,4.1761,4.2035,4.2189,4.2372,4.2729,4.2781,4.245,4.2584,4.1859,4.2213,4.1273,4.296,4.1667,4.1802,4.0791,4.0777,4.0495,4.0145,3.8778,3.8933,3.9571,3.9908,4.0642,4.1102,4.0828,4.1738,4.2075,4.1723,4.1989,4.1822,4.1243,4.0396,4.0709,4.0545,4.0268,4.0619,4.0064,3.9756,3.9396,4.0169,3.9967,4.0732,4.0122,4.0305,4.0933,4.1422,4.1203,4.1302,4.1273,4.1339,4.1589,4.1328,4.1262,4.0833,4.1132,4.1199,4.0806,3.9746,3.9876,4.0132,4.06,4.0349,3.9735,4.0003,4.0628,4.1428,4.1311,4.1063,3.9569,3.9672,3.8973,3.9361,3.9578,3.9663,3.9485,4.0047,4.0391,3.9891,4.0241,4.0651,4.085,4.1636,4.1607,4.229,4.2856,4.1306,4.2875,4.2336,4.248,4.3109,4.3654,4.4427,4.4222,4.2889,4.3448,4.3447,4.3742,4.3178,4.3346,4.1668,4.2544,4.3216,4.3638,4.3639,4.335,4.3437,4.3202,4.3133,4.2161,4.1728,4.2044,4.2326,4.2182,4.1444,4.1685,4.2397,4.3733,4.3847,4.3208,4.2462,4.2857,4.3093,4.2145,4.2135,4.2445,4.2014,4.3456,4.4825,4.4447,4.3814,4.3611,4.3909,4.341,4.2692,4.1115,4.0922,4.1146,4.0501,3.9132,3.9314,3.9766,4.0316,3.9169,3.9587,4.0353,3.9866,4.0151,3.9754,3.9775,3.9356,3.9203,3.8142,3.871,3.9755,3.8597,3.9463,3.9191,3.9284],"open5_vol":177903.3,"days":14,"atr14":0.4748785714285714,"adv14":4267403,"avg_range_pct14":7.94,"prev_close":5.26,"prev_high":5.315,"prev_low":4.84,"high_20d":6.5,"ref_5d_high":6.32,"ref_5d_low":4.805,"ref_5d_avg_high":5.692,"ref_5d_avg_low":5.287,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":4.805,"hi":4.84,"mid":4.8225,"touches":2,"last_touch_days_ago":0},{"lo":4.98,"hi":5.08,"mid":5.0288,"touches":4,"last_touch_days_ago":10},{"lo":5.16,"hi":5.23,"mid":5.198,"touches":5,"last_touch_days_ago":1},{"lo":5.31,"hi":5.41,"mid":5.345,"touches":4,"last_touch_days_ago":0},{"lo":5.475,"hi":5.58,"mid":5.5217,"touches":3,"last_touch_days_ago":7},{"lo":5.62,"hi":5.66,"mid":5.64,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.8867,"mid":5.8506,"touches":3,"last_touch_days_ago":2},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":5}],"high":6.5,"low":4.805,"atr":0.4749,"sessions":14,"tol":0.1187}}