{"symbol":"ALOY","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[48970.1,8040.4,9272.8,8993.1,10536.4,6309.3,5417.4,11431.8,10393.3,5469.6,5928.2,7420.0,10374.9,7711.5,9323.5,6536.6,4920.4,7466.8,6609.6,4553.6,3827.3,2356.1,4043.3,4002.2,4234.6,7450.4,5778.2,7420.5,9194.6,8667.8,3500.6,12212.9,6026.4,4722.8,5581.4,5194.6,5258.4,6171.6,5045.7,4038.1,3510.5,6551.3,4943.2,3513.3,6331.5,3996.1,11503.1,11198.7,5134.4,4641.1,5441.4,3225.4,5933.8,5822.9,6552.9,3392.6,2750.3,3540.9,4112.1,7408.0,6201.8,7306.8,5244.2,5856.8,6533.7,3904.4,4763.8,4590.4,6541.3,3413.6,2211.9,2044.0,3751.8,3317.6,4726.7,4595.3,4600.9,3057.8,3672.8,5039.6,5285.9,2896.2,3157.1,2672.8,3616.6,6543.6,7287.3,3540.1,5143.0,6816.7,4428.9,2384.9,3839.9,4245.4,3499.3,3418.6,4875.5,2786.1,3196.9,2490.9,3447.9,2011.7,2822.3,3102.0,3134.9,4092.8,3079.1,4707.9,2785.8,5717.0,2857.4,5588.8,9284.1,5293.5,5210.2,2812.6,2854.6,2361.0,2897.4,2704.4,1863.6,4820.6,4544.7,2593.6,2699.9,2882.8,3352.2,2007.1,2988.6,3401.9,2419.6,3259.9,2642.5,2404.9,3179.7,1746.6,1607.2,3516.1,1815.9,2791.3,2714.2,5730.1,2045.1,4848.4,2274.3,4137.4,4489.1,3946.5,7109.9,2835.2,1888.9,2208.6,2049.9,2533.0,4084.7,3731.3,2715.1,2685.4,2572.1,3210.2,2423.4,4288.1,5634.6,3994.0,2268.7,5365.6,4118.1,3229.6,2413.8,4116.3,2315.8,2421.1,1555.6,2264.4,1832.8,2912.3,1353.9,7664.1,2032.5,7079.9,1712.1,3050.6,1921.1,2837.0,2148.5,2088.3,3177.4,2917.1,3834.6,1842.4,1512.7,1388.4,5529.5,1375.9,1912.4,2190.8,2484.9,2051.1,2020.7,3677.2,2556.7,2375.4,2883.6,3656.7,3643.1,1097.0,2837.1,3137.5,1724.9,1455.3,1663.9,2207.4,2102.4,1094.4,2106.4,1343.3,1146.5,1947.6,1299.9,1928.2,1741.6,2836.4,2010.4,3423.5,1281.1,736.7,2242.6,2219.2,2069.7,2040.0,1827.2,1407.9,1047.4,1891.7,2370.1,1844.8,1484.5,2832.1,1826.4,2767.1,1350.1,2509.0,2356.6,1865.2,3782.3,3700.7,2695.6,2281.2,2935.9,4326.1,2684.4,1914.2,5697.5,1198.5,1725.6,1900.3,2191.3,3808.8,1875.9,2462.3,1542.9,2806.5,1289.0,964.2,2867.9,938.0,5052.5,3780.9,1639.1,845.7,935.6,1282.0,2204.0,1442.1,2737.7,1959.5,3295.4,2741.8,2567.6,1074.3,2431.8,3346.7,3410.1,3583.8,1745.4,1603.4,1883.5,1252.2,2676.9,4245.2,1861.4,1539.7,1584.2,1226.4,2002.4,2682.7,1578.9,1983.1,1830.3,2040.4,4963.1,3806.1,2205.1,1602.4,1117.4,1579.6,2577.6,1274.6,2000.4,5215.7,3286.6,1773.5,1671.5,2242.1,1349.4,11381.6,5814.4,4737.0,4583.3,2138.1,2430.4,1258.1,1755.5,2123.1,3213.4,1489.9,2760.0,1663.8,2322.7,1829.9,4639.1,3021.1,1827.3,2134.9,2669.0,2392.0,2287.4,1321.8,1732.2,3579.1,1076.2,2632.4,1396.8,1887.3,1450.4,1613.0,887.0,2770.5,1682.3,1932.7,2362.5,2615.8,2396.6,3296.0,2584.2,1937.6,2080.6,2726.6,1303.9,2204.1,3415.7,2904.0,2845.6,4028.6,2126.1,978.8,3101.9,4734.8,3445.3,3081.6,3550.8,2793.5,2349.1,3639.5,3132.5,4640.1,2404.3,3398.1,4464.7,6693.0,4534.1,3222.5,5448.0,6078.6,7160.1,5497.6,7630.0,8869.6,12805.0,24743.5],"cum_vol":[48970.1,57010.4,66283.2,75276.4,85812.7,92122.0,97539.4,108971.2,119364.5,124834.1,130762.3,138182.3,148557.2,156268.7,165592.2,172128.9,177049.2,184516.0,191125.6,195679.2,199506.5,201862.6,205905.9,209908.1,214142.7,221593.1,227371.4,234791.9,243986.4,252654.2,256154.9,268367.8,274394.2,279117.0,284698.4,289893.0,295151.4,301323.0,306368.7,310406.8,313917.3,320468.6,325411.8,328925.1,335256.6,339252.6,350755.7,361954.4,367088.8,371729.9,377171.4,380396.8,386330.6,392153.5,398706.4,402099.1,404849.4,408390.3,412502.4,419910.4,426112.1,433418.9,438663.1,444519.9,451053.6,454958.0,459721.8,464312.2,470853.5,474267.1,476478.9,478522.9,482274.7,485592.4,490319.1,494914.4,499515.2,502573.0,506245.8,511285.4,516571.4,519467.6,522624.6,525297.4,528914.1,535457.7,542745.0,546285.1,551428.1,558244.8,562673.6,565058.6,568898.4,573143.8,576643.1,580061.6,584937.1,587723.3,590920.1,593411.1,596859.0,598870.7,601693.0,604795.0,607929.9,612022.7,615101.9,619809.8,622595.6,628312.6,631170.0,636758.8,646042.9,651336.4,656546.6,659359.2,662213.9,664574.9,667472.3,670176.6,672040.2,676860.9,681405.6,683999.1,686699.1,689581.9,692934.1,694941.2,697929.8,701331.7,703751.4,707011.2,709653.7,712058.6,715238.3,716984.9,718592.1,722108.3,723924.2,726715.5,729429.7,735159.8,737204.9,742053.3,744327.6,748465.0,752954.1,756900.6,764010.5,766845.7,768734.6,770943.1,772993.0,775526.0,779610.7,783342.0,786057.1,788742.5,791314.6,794524.9,796948.3,801236.4,806871.1,810865.1,813133.8,818499.4,822617.4,825847.1,828260.9,832377.1,834692.9,837114.0,838669.6,840934.0,842766.8,845679.1,847032.9,854697.1,856729.6,863809.4,865521.5,868572.1,870493.2,873330.2,875478.7,877567.0,880744.4,883661.4,887496.1,889338.4,890851.1,892239.5,897769.0,899144.9,901057.4,903248.1,905733.0,907784.1,909804.8,913482.0,916038.7,918414.1,921297.7,924954.4,928597.5,929694.5,932531.6,935669.1,937394.0,938849.3,940513.1,942720.6,944822.9,945917.4,948023.7,949367.0,950513.5,952461.1,953761.1,955689.3,957430.9,960267.4,962277.7,965701.2,966982.4,967719.1,969961.7,972180.9,974250.6,976290.6,978117.9,979525.8,980573.1,982464.9,984834.9,986679.7,988164.2,990996.4,992822.8,995589.9,996939.9,999448.9,1001805.6,1003670.8,1007453.1,1011153.8,1013849.4,1016130.6,1019066.4,1023392.5,1026076.9,1027991.1,1033688.6,1034887.1,1036612.6,1038512.9,1040704.2,1044513.0,1046388.9,1048851.2,1050394.1,1053200.6,1054489.6,1055453.9,1058321.8,1059259.8,1064312.3,1068093.1,1069732.2,1070577.9,1071513.5,1072795.5,1074999.5,1076441.6,1079179.3,1081138.8,1084434.1,1087175.9,1089743.6,1090817.9,1093249.6,1096596.4,1100006.5,1103590.3,1105335.7,1106939.1,1108822.6,1110074.8,1112751.6,1116996.9,1118858.3,1120398.0,1121982.2,1123208.6,1125210.9,1127893.6,1129472.6,1131455.7,1133286.0,1135326.4,1140289.5,1144095.6,1146300.7,1147903.1,1149020.5,1150600.1,1153177.7,1154452.4,1156452.7,1161668.4,1164955.1,1166728.6,1168400.1,1170642.1,1171991.5,1183373.1,1189187.5,1193924.5,1198507.8,1200645.9,1203076.3,1204334.4,1206089.9,1208213.0,1211426.4,1212916.4,1215676.4,1217340.1,1219662.9,1221492.8,1226131.9,1229153.1,1230980.4,1233115.2,1235784.2,1238176.2,1240463.6,1241785.4,1243517.6,1247096.6,1248172.9,1250805.3,1252202.1,1254089.4,1255539.8,1257152.8,1258039.8,1260810.3,1262492.6,1264425.3,1266787.8,1269403.6,1271800.1,1275096.1,1277680.4,1279618.0,1281698.6,1284425.1,1285729.0,1287933.1,1291348.9,1294252.9,1297098.4,1301127.0,1303253.1,1304231.9,1307333.8,1312068.6,1315513.9,1318595.4,1322146.2,1324939.7,1327288.9,1330928.4,1334060.9,1338701.0,1341105.3,1344503.4,1348968.1,1355661.1,1360195.2,1363417.7,1368865.7,1374944.4,1382104.5,1387602.1,1395232.1,1404101.7,1416906.7,1441650.2],"abs_move_pct":[0.7832,1.3355,1.6601,1.773,1.7778,1.857,1.6815,1.9617,1.9284,2.129,2.089,2.055,2.3385,2.2942,2.4512,2.427,2.6371,2.4847,2.3056,2.3337,2.0494,2.0246,1.9253,1.9567,2.0711,2.009,2.2526,2.3404,2.562,2.6548,2.5453,2.4178,2.2827,2.3619,2.3896,2.1913,2.1869,2.1955,2.1231,1.9281,1.9426,1.9871,2.0035,1.846,1.9969,1.9259,2.0614,2.2498,2.2065,2.135,2.299,2.3359,2.5115,2.5913,2.6997,2.6152,2.5036,2.5725,2.4801,2.5778,2.671,2.6161,2.4988,2.6399,2.6875,2.7151,2.693,2.6429,2.5327,2.5599,2.5049,2.4188,2.5256,2.38,2.5841,2.6933,2.6994,2.7514,2.7,2.6424,2.51,2.6651,2.6227,2.7816,2.8252,2.8051,2.7287,2.5782,2.6795,2.7577,2.728,2.5974,2.7059,2.7077,2.7918,2.8076,2.8074,2.8003,2.7491,2.7844,2.8056,2.7925,2.8067,2.7999,2.8277,3.0042,3.0079,3.1019,3.0063,3.0591,2.9883,3.0386,3.0342,3.0328,2.9545,3.0075,3.0883,3.149,3.1825,3.0902,3.1229,3.1536,3.0902,3.0803,3.1191,3.0541,3.0776,3.0289,3.125,2.9683,2.9879,2.9826,3.0612,2.9925,2.9511,2.9492,2.9322,3.0017,2.9785,3.0448,3.0541,3.0666,3.1622,3.0075,3.0757,2.9704,3.1425,3.1306,3.2765,3.3232,3.2585,3.1668,3.148,3.1151,3.1252,3.0932,3.1053,3.1097,3.1077,3.0593,3.2015,3.2659,3.326,3.2663,3.278,3.2542,3.3611,3.3994,3.3921,3.3847,3.341,3.3571,3.374,3.3202,3.4148,3.3179,3.2053,3.0433,3.0644,3.0423,3.0517,3.0903,3.1521,3.1739,3.23,3.1874,3.138,3.1324,3.284,3.4083,3.2955,3.2325,3.3219,3.3494,3.3396,3.3101,3.2493,3.2353,3.282,3.2538,3.172,3.1848,3.2461,3.3731,3.2359,3.3074,3.4108,3.3927,3.4207,3.3839,3.3969,3.4268,3.5253,3.4515,3.4519,3.4548,3.4399,3.4105,3.4,3.3358,3.3576,3.188,3.2626,3.2886,3.1964,3.2467,3.2189,3.1118,3.1799,3.0873,3.105,3.1039,3.0884,3.1186,3.1348,3.0102,3.0094,3.1956,3.1761,3.1613,3.1729,3.0678,3.1027,3.1528,3.2185,3.2722,3.2899,3.1805,3.1955,3.1924,3.1724,3.1519,3.295,3.3803,3.3229,3.297,3.3222,3.2664,3.2227,3.2173,3.1658,3.2219,3.1287,3.1377,3.2157,3.2063,3.2363,3.2431,3.1928,3.2261,3.2595,3.212,3.1563,3.1736,3.1922,3.2388,3.1974,3.2088,3.1961,3.1447,3.208,3.1707,3.2581,3.222,3.3004,3.2536,3.2816,3.2666,3.2444,3.1595,3.0205,3.1506,3.1602,3.1567,3.2071,3.2771,3.298,3.3017,3.3136,3.257,3.1712,3.1647,3.1332,3.1991,3.1725,3.1686,3.2429,3.3062,3.2317,3.251,3.1706,3.1265,3.1111,3.162,3.2346,3.2482,3.1447,3.1436,3.0576,3.0193,3.0392,3.0049,3.0732,3.2136,3.2158,3.1885,3.1586,3.151,3.2962,3.1777,3.2137,3.3185,3.2962,3.364,3.2635,3.2733,3.3033,3.3102,3.2356,3.2258,3.2676,3.2613,3.2137,3.2173,3.2628,3.26,3.3174,3.3593,3.3804,3.2886,3.3649,3.323,3.2398,3.2548,3.3033,3.2818,3.2713,3.3134,3.2968,3.3927,3.3458,3.3177,3.3223,3.2101,3.2346,3.1926,3.2637,3.2385,3.2338,3.1937,3.1438,3.1773,3.2615,3.218,3.2056,3.2006,3.2789,3.2779,3.2123,3.284,3.3461,3.3965,3.4513,3.4508,3.4446,3.5459,3.5897,3.5033,3.5911,3.6566],"open5_vol":85812.7,"days":14,"atr14":0.7374857142857142,"adv14":1523219,"avg_range_pct14":8.107,"prev_close":8.94,"prev_high":9.11,"prev_low":8.67,"high_20d":10.52,"ref_5d_high":9.11,"ref_5d_low":8.21,"ref_5d_avg_high":8.982,"ref_5d_avg_low":8.444,"ref_5d_avg_range":0.538,"sr14":{"levels":[{"lo":8.41,"hi":8.51,"mid":8.4467,"touches":3,"last_touch_days_ago":1},{"lo":8.67,"hi":8.84,"mid":8.76,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":9.0,"mid":8.9167,"touches":3,"last_touch_days_ago":3},{"lo":9.1,"hi":9.21,"mid":9.155,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.3301,"mid":9.31,"touches":4,"last_touch_days_ago":8},{"lo":9.5,"hi":9.67,"mid":9.585,"touches":2,"last_touch_days_ago":6},{"lo":9.785,"hi":9.95,"mid":9.8617,"touches":3,"last_touch_days_ago":7},{"lo":10.28,"hi":10.46,"mid":10.37,"touches":2,"last_touch_days_ago":9}],"high":10.52,"low":8.21,"atr":0.7375,"sessions":14,"tol":0.1844}}