{"symbol":"AGNC","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[424433.9,91631.6,66213.4,49913.3,50286.3,44364.8,41635.0,37504.0,79234.6,69056.6,59418.9,47380.6,69112.7,40812.1,38472.6,53725.9,35468.9,46738.0,34269.6,43435.7,31118.8,32668.6,26374.0,40306.0,48581.5,45716.5,40577.6,78739.8,37641.8,23367.3,40798.0,41970.0,22684.0,20340.3,31985.5,35832.4,28160.1,28011.3,29275.6,28762.7,82846.2,34801.5,28671.8,45755.4,46232.9,25854.8,34063.8,51354.9,26344.4,44439.5,26038.4,26699.5,23810.1,24351.6,38138.6,18193.7,44809.1,15501.1,15938.4,31257.6,49920.7,37098.1,29443.1,47257.7,21216.4,34056.7,22358.3,28359.1,27582.8,22819.2,67897.0,22837.3,47915.3,33072.3,14595.1,20671.1,42407.4,26350.6,23792.6,17895.9,58480.2,25238.8,29000.2,17746.1,35955.4,49461.4,36817.3,45621.6,169017.9,52377.6,43743.3,29254.0,43055.4,32825.7,37005.4,35855.6,86347.4,24488.8,26402.2,32843.6,30388.2,25021.6,24088.6,21684.4,19458.5,33477.1,30340.1,44900.6,20177.3,40759.9,24983.5,23233.4,12325.6,20845.8,17451.6,29065.6,46519.6,24904.4,12157.5,24988.4,25889.4,24250.2,27167.1,27420.7,29247.9,26513.3,46724.9,26642.8,38852.1,38120.4,24323.3,21823.4,19336.4,30349.4,28492.2,27952.8,14658.3,64474.6,39864.4,34014.9,36116.9,27675.9,19144.6,25582.3,12661.4,17398.9,32180.0,17031.5,28589.1,42799.4,30899.4,25925.6,35949.0,22934.1,26435.0,33830.9,36051.0,52404.4,29053.5,20936.7,24565.9,21847.3,16207.2,25559.2,18178.6,58443.3,28676.2,21342.0,28887.6,21772.6,24294.3,31793.9,28257.3,36594.9,34175.0,26644.1,27897.3,29134.6,32154.3,23531.1,27184.4,23283.3,22944.9,27638.5,22428.2,15807.4,17418.6,10138.4,25831.4,21466.6,25960.8,41029.5,41863.8,17096.9,15036.1,56954.7,22654.6,23014.1,29520.1,19487.7,10167.0,22122.6,16800.5,16854.7,19433.6,15890.4,23013.5,44643.9,22360.3,31445.7,32285.1,29028.2,28595.3,29297.2,19914.9,38712.2,39500.1,28709.4,24317.6,15138.2,23270.4,31223.7,30835.1,37904.4,68542.7,42132.8,25051.6,37879.9,19616.1,24444.4,14400.6,20986.3,22217.6,13848.6,22833.9,25932.1,59082.9,13483.7,14499.4,26139.8,13882.9,16236.4,21403.1,25367.2,26034.6,23799.1,16847.5,19204.0,19280.9,18372.0,29773.4,19656.4,15468.3,13277.9,9132.2,24914.3,7243.6,14284.1,13549.6,17354.6,21561.6,14804.7,13664.6,34890.1,36537.3,12888.7,70899.3,15288.4,21860.6,14422.9,22963.4,42184.7,165463.9,21686.3,10980.1,17399.4,13352.9,28440.9,31427.9,30646.4,22126.6,46944.7,25971.2,34132.1,13903.7,43009.6,10434.3,28285.4,25922.7,31076.2,33298.9,15665.4,23316.5,30436.4,23581.8,28487.7,27580.9,21838.1,23653.3,10583.7,14737.4,26464.5,17634.6,16004.2,31201.9,39752.6,26195.2,20844.9,21136.1,24001.0,26129.0,25596.5,31875.1,27172.9,29022.8,22845.4,16649.6,14043.4,24012.4,14695.6,18941.1,24563.8,22906.3,29588.7,48596.0,30869.1,21704.5,19435.5,19186.1,34307.8,55882.3,32859.8,48102.8,21260.2,60493.1,21549.1,28948.9,18020.0,32417.2,21063.3,27587.7,16124.9,17191.4,17727.2,23145.1,33128.4,22496.6,28200.6,23686.2,23524.6,22859.6,34370.3,21760.6,23884.3,25287.6,18892.6,19892.6,15818.1,21485.0,27543.6,37804.9,24212.4,23667.5,16250.8,26751.1,20223.0,17256.4,36539.0,23962.7,41941.5,80521.9,28010.9,30712.6,26005.8,26132.1,32532.6,33464.4,31709.6,47066.3,29473.8,97181.5,53134.9,34434.9,46152.4,82317.4,114398.4,73391.9,93490.0,291371.9,255183.0],"cum_vol":[424433.9,516065.5,582278.9,632192.1,682478.4,726843.2,768478.2,805982.2,885216.8,954273.4,1013692.3,1061072.9,1130185.6,1170997.8,1209470.4,1263196.3,1298665.1,1345403.1,1379672.8,1423108.5,1454227.3,1486895.9,1513269.9,1553575.9,1602157.4,1647873.9,1688451.5,1767191.3,1804833.1,1828200.4,1868998.4,1910968.4,1933652.4,1953992.6,1985978.1,2021810.6,2049970.7,2077982.0,2107257.6,2136020.4,2218866.6,2253668.1,2282339.9,2328095.2,2374328.1,2400182.9,2434246.7,2485601.6,2511946.0,2556385.5,2582423.9,2609123.4,2632933.4,2657285.1,2695423.7,2713617.4,2758426.5,2773927.6,2789866.0,2821123.6,2871044.4,2908142.5,2937585.6,2984843.4,3006059.7,3040116.4,3062474.7,3090833.9,3118416.6,3141235.9,3209132.9,3231970.1,3279885.4,3312957.7,3327552.8,3348223.9,3390631.3,3416981.9,3440774.5,3458670.4,3517150.6,3542389.4,3571389.6,3589135.6,3625091.1,3674552.5,3711369.8,3756991.4,3926009.2,3978386.8,4022130.1,4051384.1,4094439.4,4127265.1,4164270.6,4200126.1,4286473.5,4310962.3,4337364.5,4370208.1,4400596.3,4425617.9,4449706.5,4471390.9,4490849.4,4524326.6,4554666.7,4599567.3,4619744.6,4660504.5,4685488.0,4708721.4,4721047.1,4741892.9,4759344.4,4788410.0,4834929.6,4859834.0,4871991.5,4896979.9,4922869.2,4947119.4,4974286.6,5001707.3,5030955.2,5057468.5,5104193.4,5130836.2,5169688.3,5207808.7,5232132.0,5253955.4,5273291.7,5303641.1,5332133.4,5360086.1,5374744.4,5439219.1,5479083.4,5513098.4,5549215.2,5576891.1,5596035.7,5621618.0,5634279.4,5651678.3,5683858.3,5700889.8,5729478.9,5772278.2,5803177.6,5829103.2,5865052.2,5887986.4,5914421.4,5948252.3,5984303.3,6036707.6,6065761.1,6086697.9,6111263.7,6133111.0,6149318.2,6174877.4,6193056.1,6251499.4,6280175.6,6301517.6,6330405.1,6352177.8,6376472.1,6408266.0,6436523.3,6473118.1,6507293.1,6533937.3,6561834.6,6590969.1,6623123.4,6646654.5,6673838.9,6697122.1,6720067.0,6747705.5,6770133.7,6785941.1,6803359.6,6813498.1,6839329.4,6860796.0,6886756.8,6927786.3,6969650.1,6986746.9,7001783.1,7058737.8,7081392.4,7104406.6,7133926.6,7153414.4,7163581.4,7185703.9,7202504.4,7219359.1,7238792.7,7254683.1,7277696.6,7322340.5,7344700.8,7376146.5,7408431.6,7437459.8,7466055.1,7495352.3,7515267.2,7553979.4,7593479.6,7622188.9,7646506.5,7661644.7,7684915.1,7716138.9,7746973.9,7784878.4,7853421.1,7895553.9,7920605.4,7958485.3,7978101.4,8002545.8,8016946.4,8037932.6,8060150.3,8073998.9,8096832.8,8122764.9,8181847.7,8195331.4,8209830.9,8235970.6,8249853.5,8266089.9,8287493.0,8312860.2,8338894.9,8362694.0,8379541.5,8398745.5,8418026.4,8436398.4,8466171.7,8485828.1,8501296.4,8514574.3,8523706.5,8548620.8,8555864.4,8570148.5,8583698.1,8601052.7,8622614.4,8637419.1,8651083.7,8685973.9,8722511.1,8735399.9,8806299.1,8821587.5,8843448.1,8857871.1,8880834.4,8923019.1,9088483.0,9110169.3,9121149.4,9138548.9,9151901.7,9180342.6,9211770.5,9242416.9,9264543.5,9311488.2,9337459.4,9371591.6,9385495.3,9428504.9,9438939.1,9467224.5,9493147.2,9524223.4,9557522.4,9573187.7,9596504.2,9626940.6,9650522.4,9679010.1,9706591.0,9728429.1,9752082.4,9762666.1,9777403.4,9803867.9,9821502.6,9837506.8,9868708.7,9908461.3,9934656.5,9955501.4,9976637.5,10000638.5,10026767.5,10052364.0,10084239.1,10111412.0,10140434.8,10163280.1,10179929.7,10193973.1,10217985.4,10232681.0,10251622.1,10276185.9,10299092.1,10328680.9,10377276.9,10408146.0,10429850.5,10449286.0,10468472.1,10502779.9,10558662.1,10591521.9,10639624.7,10660884.9,10721378.1,10742927.1,10771876.0,10789896.0,10822313.2,10843376.5,10870964.2,10887089.1,10904280.6,10922007.8,10945152.9,10978281.4,11000778.0,11028978.6,11052664.8,11076189.4,11099049.0,11133419.3,11155179.9,11179064.2,11204351.8,11223244.4,11243136.9,11258955.1,11280440.1,11307983.7,11345788.6,11370000.9,11393668.4,11409919.2,11436670.4,11456893.4,11474149.8,11510688.8,11534651.5,11576593.0,11657114.9,11685125.9,11715838.5,11741844.3,11767976.4,11800508.9,11833973.3,11865682.9,11912749.2,11942223.0,12039404.5,12092539.4,12126974.2,12173126.6,12255443.9,12369842.4,12443234.3,12536724.3,12828096.2,13083279.2],"abs_move_pct":[0.3155,0.2965,0.3324,0.3304,0.3358,0.3207,0.3444,0.401,0.3918,0.4551,0.5036,0.4943,0.4626,0.4452,0.4714,0.4209,0.424,0.4005,0.4019,0.3874,0.3962,0.4179,0.4008,0.3969,0.4121,0.386,0.3886,0.4064,0.3978,0.423,0.4149,0.3873,0.4078,0.362,0.3628,0.3714,0.3276,0.3524,0.3598,0.3652,0.3768,0.3874,0.4033,0.3847,0.3749,0.3413,0.3494,0.3541,0.3487,0.3305,0.3449,0.3384,0.3346,0.3634,0.3847,0.3982,0.4061,0.4038,0.4094,0.4153,0.3927,0.4029,0.3842,0.382,0.4148,0.3879,0.4151,0.4193,0.413,0.4221,0.4175,0.4413,0.4592,0.4513,0.473,0.483,0.5007,0.4689,0.493,0.4903,0.4698,0.4485,0.4644,0.4695,0.4615,0.4747,0.4737,0.4586,0.4584,0.4324,0.4524,0.441,0.4534,0.4436,0.4409,0.4482,0.4267,0.4295,0.421,0.4308,0.4311,0.4318,0.4401,0.4474,0.4548,0.4776,0.4892,0.4712,0.4973,0.5025,0.5066,0.514,0.5118,0.4986,0.5191,0.5167,0.4959,0.4954,0.4864,0.498,0.5049,0.4979,0.5232,0.5338,0.5146,0.5225,0.524,0.5167,0.5139,0.5255,0.5307,0.5263,0.5226,0.5001,0.514,0.5048,0.5018,0.5275,0.5232,0.5174,0.5331,0.5381,0.5295,0.5169,0.513,0.5014,0.5083,0.4935,0.4914,0.5036,0.515,0.5146,0.5098,0.5329,0.539,0.5593,0.5591,0.5783,0.5721,0.5699,0.5797,0.6067,0.5959,0.5968,0.6169,0.629,0.6094,0.6105,0.598,0.6004,0.5945,0.5807,0.5719,0.5667,0.5681,0.579,0.58,0.5914,0.5885,0.5846,0.5808,0.5731,0.5757,0.5879,0.5926,0.5825,0.6119,0.6164,0.5934,0.6105,0.6178,0.5845,0.5795,0.5885,0.6005,0.6056,0.6314,0.6283,0.613,0.6228,0.6255,0.6031,0.597,0.603,0.6055,0.6001,0.6055,0.6437,0.628,0.6662,0.6504,0.6352,0.6422,0.6443,0.6356,0.6432,0.6315,0.6205,0.6136,0.6195,0.6229,0.6363,0.6287,0.6262,0.6221,0.6311,0.6422,0.6361,0.6406,0.6503,0.6506,0.6602,0.6601,0.6412,0.6348,0.6351,0.6495,0.6499,0.6422,0.6466,0.634,0.6566,0.6481,0.646,0.6603,0.6698,0.6705,0.6752,0.6543,0.6644,0.6863,0.6832,0.6935,0.6929,0.7017,0.706,0.6973,0.6801,0.6834,0.6912,0.6922,0.6906,0.702,0.7063,0.6998,0.7064,0.7197,0.7178,0.6993,0.6669,0.6858,0.6784,0.6721,0.6636,0.6679,0.6731,0.6649,0.6745,0.6531,0.6531,0.6702,0.649,0.6641,0.6942,0.6896,0.6892,0.6865,0.6863,0.6903,0.6917,0.6881,0.6848,0.6909,0.7024,0.7105,0.7062,0.7054,0.6986,0.6962,0.7094,0.7046,0.7033,0.6965,0.7058,0.6984,0.6834,0.7096,0.7187,0.7134,0.7268,0.7354,0.739,0.7101,0.7234,0.7327,0.7381,0.7319,0.718,0.7409,0.7463,0.7368,0.7571,0.749,0.7274,0.7509,0.7597,0.7604,0.7577,0.7587,0.755,0.7538,0.7375,0.7408,0.7401,0.7192,0.7067,0.6793,0.6616,0.6595,0.6438,0.6345,0.6467,0.6568,0.6662,0.6574,0.6733,0.6771,0.6798,0.6833,0.6952,0.694,0.696,0.7137,0.7307,0.7442,0.7504,0.7417,0.7265,0.7439,0.7631,0.7398,0.7542,0.7679,0.7747,0.781,0.7645,0.7672,0.7737,0.7742,0.7675,0.7845,0.7678,0.7771,0.7831,0.7846,0.779,0.7602,0.766,0.7643,0.7481,0.7664,0.7708,0.7631,0.763,0.8087,0.7976,0.8377,0.8407,0.8155,0.8613],"open5_vol":682478.4,"days":14,"atr14":0.16321428571428584,"adv14":14402944,"avg_range_pct14":1.426,"prev_close":10.25,"prev_high":10.29,"prev_low":10.09,"high_20d":11.12,"ref_5d_high":10.72,"ref_5d_low":10.09,"ref_5d_avg_high":10.441,"ref_5d_avg_low":10.27,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":10.09,"hi":10.11,"mid":10.1,"touches":2,"last_touch_days_ago":0},{"lo":10.27,"hi":10.29,"mid":10.28,"touches":3,"last_touch_days_ago":0},{"lo":10.62,"hi":10.65,"mid":10.6312,"touches":4,"last_touch_days_ago":5},{"lo":10.705,"hi":10.745,"mid":10.721,"touches":5,"last_touch_days_ago":4},{"lo":10.76,"hi":10.8,"mid":10.7817,"touches":3,"last_touch_days_ago":7},{"lo":10.82,"hi":10.84,"mid":10.83,"touches":2,"last_touch_days_ago":6},{"lo":10.89,"hi":10.92,"mid":10.9,"touches":4,"last_touch_days_ago":7}],"high":11.02,"low":10.09,"atr":0.1632,"sessions":14,"tol":0.0408}}