{"symbol":"AES","for_date":"2026-05-21","built":"2026-09-29T23:57:07-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[183466.5,42333.9,35114.9,15880.1,23797.5,19969.3,82770.4,39255.6,13035.5,13015.6,19174.3,11354.5,29905.0,13356.1,22842.8,32321.3,15977.4,28072.1,20273.9,17590.6,27429.9,18113.1,16690.9,31736.0,7605.3,11487.4,41570.5,15055.6,27473.1,19752.8,24424.1,10938.5,20863.4,25135.8,20423.8,9901.2,15445.2,10515.6,15411.4,14975.7,6945.4,7918.3,19217.7,7809.9,15390.8,12536.2,14957.6,26432.6,8534.0,43779.2,27356.4,106430.8,14290.5,24523.9,17522.0,31278.7,26758.4,68232.8,19222.6,21178.7,17427.1,11326.4,18872.6,27400.5,25989.1,6803.1,10024.9,14658.5,17461.7,18049.2,26821.8,19401.4,15717.4,28648.9,12090.4,56614.0,9971.9,21355.2,20155.4,23274.7,9513.9,18474.4,17510.0,27584.1,12727.1,14181.9,8616.2,29796.0,18406.6,19644.5,16643.9,16764.8,11530.8,4951.1,11849.4,17496.2,15285.8,11731.9,10055.4,8322.2,9792.2,10570.8,8911.0,7394.3,7233.8,20893.7,26616.0,23199.4,18200.3,23320.6,10916.4,24885.4,12947.3,38160.6,11893.5,13858.4,13757.4,10084.0,16902.4,17051.1,37651.5,13352.4,15991.1,20769.5,10319.4,10732.4,14354.1,11541.0,13536.4,38470.6,13151.9,8950.9,36124.1,39366.6,17216.4,17365.9,10440.7,13552.3,7573.8,15808.8,18431.6,6014.7,7935.6,8096.3,6768.5,8883.1,15569.4,7499.9,8521.4,12797.3,5739.9,19701.7,13432.6,28236.6,13963.0,12526.0,12033.1,16020.1,355931.0,19714.1,7276.1,10653.2,14537.4,18088.3,6504.2,14332.9,32299.1,9470.1,31898.1,16942.7,27937.8,299918.9,91401.6,8174.8,17225.9,20135.9,13211.0,11543.3,10161.1,7693.0,55135.8,15205.3,7032.8,14655.1,6483.1,13659.5,422486.7,27717.1,9761.4,11759.7,7160.4,24294.6,5033.7,41164.1,65381.9,56816.1,16918.1,15314.2,174234.6,52511.6,14762.3,19886.2,12737.9,18979.5,14543.5,16763.1,88778.3,19294.4,77416.4,10856.7,12727.8,23602.6,8860.4,6370.0,10207.3,22590.6,8158.6,29390.6,8488.2,22187.1,12123.9,9479.9,4194.2,13105.3,8922.0,6774.0,20226.1,9379.3,6855.8,6304.3,48007.9,11076.1,30660.8,28738.7,26990.9,63458.0,27857.6,26579.3,24209.5,17559.6,24629.1,8141.1,12982.4,6581.1,33079.1,13983.4,72180.6,9070.6,11894.2,6975.2,22901.3,13340.1,11435.6,8463.4,11495.1,16342.2,8908.5,5963.7,27404.1,7586.2,8350.6,14125.0,4821.6,6919.9,10598.1,13253.3,19939.1,17904.6,11054.9,9986.9,13116.9,9443.0,5639.8,21824.9,7429.1,11231.1,26660.6,46243.5,23491.6,7819.2,15315.4,37856.8,8895.6,27437.0,7867.5,12208.3,22855.9,11311.0,28319.1,10065.4,8275.7,16960.1,17914.0,12835.1,20043.8,14670.6,11829.1,15473.7,27857.9,17976.9,23036.4,17020.7,13976.1,15371.6,5656.1,8741.4,11503.7,33650.6,18972.8,11554.1,11664.4,6639.1,7801.9,20556.9,10448.1,14378.6,7165.8,15449.8,14420.5,13178.1,13720.1,6767.9,12016.4,15911.1,16358.5,7316.5,20946.6,31311.2,14802.8,20420.4,26562.6,30144.1,72477.2,16270.1,18287.1,7604.6,31693.8,30998.9,14495.2,18235.2,21645.9,9488.3,19613.0,13149.1,15611.0,66439.8,31067.8,35267.5,39060.6,10582.3,47516.2,28908.7,36084.8,40292.5,27023.4,13501.9,19763.0,54496.1,14897.2,18176.2,50054.4,13961.6,14067.7,28997.1,14543.9,20343.7,33543.7,19810.1,41893.1,25689.4,36858.6,48572.9,30466.2,44329.9,24607.2,73267.6,74221.4,30373.1,31653.5,85667.3,63769.5,50019.0,36922.6,69916.7,60064.4,250282.1,139262.1,276546.9,398442.0,535950.1],"cum_vol":[183466.5,225800.4,260915.4,276795.4,300592.9,320562.2,403332.6,442588.3,455623.8,468639.4,487813.7,499168.2,529073.2,542429.4,565272.1,597593.4,613570.9,641643.0,661916.9,679507.4,706937.3,725050.4,741741.4,773477.4,781082.6,792570.0,834140.5,849196.1,876669.1,896421.9,920846.0,931784.5,952647.9,977783.7,998207.5,1008108.7,1023553.9,1034069.6,1049480.9,1064456.6,1071402.0,1079320.3,1098538.0,1106347.9,1121738.6,1134274.9,1149232.4,1175665.1,1184199.1,1227978.3,1255334.6,1361765.4,1376055.9,1400579.8,1418101.8,1449380.5,1476138.9,1544371.7,1563594.3,1584773.0,1602200.1,1613526.4,1632399.0,1659799.5,1685788.6,1692591.8,1702616.6,1717275.1,1734736.9,1752786.1,1779607.9,1799009.3,1814726.7,1843375.6,1855466.0,1912080.0,1922051.9,1943407.1,1963562.5,1986837.2,1996351.1,2014825.5,2032335.5,2059919.6,2072646.8,2086828.7,2095444.9,2125240.9,2143647.6,2163292.1,2179936.0,2196700.8,2208231.6,2213182.6,2225032.0,2242528.2,2257814.0,2269545.9,2279601.4,2287923.6,2297715.8,2308286.6,2317197.6,2324591.9,2331825.6,2352719.4,2379335.4,2402534.8,2420735.1,2444055.6,2454972.0,2479857.4,2492804.7,2530965.4,2542858.9,2556717.3,2570474.6,2580558.6,2597461.1,2614512.2,2652163.7,2665516.1,2681507.3,2702276.8,2712596.2,2723328.6,2737682.8,2749223.8,2762760.2,2801230.9,2814382.7,2823333.6,2859457.7,2898824.3,2916040.7,2933406.6,2943847.4,2957399.6,2964973.4,2980782.2,2999213.9,3005228.6,3013164.2,3021260.5,3028029.0,3036912.1,3052481.5,3059981.4,3068502.9,3081300.1,3087040.1,3106741.8,3120174.4,3148411.1,3162374.1,3174900.1,3186933.2,3202953.4,3558884.4,3578598.5,3585874.6,3596527.9,3611065.3,3629153.6,3635657.8,3649990.7,3682289.9,3691759.9,3723658.0,3740600.7,3768538.5,4068457.4,4159859.0,4168033.8,4185259.6,4205395.5,4218606.5,4230149.8,4240310.9,4248003.9,4303139.7,4318345.0,4325377.8,4340032.9,4346516.0,4360175.5,4782662.2,4810379.4,4820140.8,4831900.5,4839060.9,4863355.6,4868389.3,4909553.4,4974935.3,5031751.4,5048669.5,5063983.7,5238218.4,5290729.9,5305492.2,5325378.4,5338116.4,5357095.9,5371639.4,5388402.4,5477180.7,5496475.1,5573891.6,5584748.3,5597476.1,5621078.7,5629939.1,5636309.1,5646516.4,5669106.9,5677265.6,5706656.2,5715144.4,5737331.5,5749455.4,5758935.3,5763129.5,5776234.8,5785156.8,5791930.8,5812156.9,5821536.2,5828392.0,5834696.3,5882704.2,5893780.3,5924441.1,5953179.8,5980170.7,6043628.7,6071486.3,6098065.6,6122275.1,6139834.7,6164463.9,6172604.9,6185587.3,6192168.4,6225247.4,6239230.8,6311411.4,6320482.0,6332376.2,6339351.4,6362252.7,6375592.9,6387028.5,6395491.9,6406986.9,6423329.1,6432237.6,6438201.4,6465605.5,6473191.7,6481542.4,6495667.4,6500488.9,6507408.9,6518007.0,6531260.3,6551199.4,6569103.9,6580158.8,6590145.7,6603262.6,6612705.6,6618345.4,6640170.2,6647599.3,6658830.4,6685491.0,6731734.5,6755226.1,6763045.3,6778360.6,6816217.4,6825113.0,6852550.0,6860417.5,6872625.8,6895481.7,6906792.7,6935111.9,6945177.2,6953452.9,6970413.0,6988327.0,7001162.1,7021205.9,7035876.6,7047705.7,7063179.4,7091037.3,7109014.1,7132050.5,7149071.2,7163047.4,7178418.9,7184075.0,7192816.4,7204320.1,7237970.7,7256943.5,7268497.6,7280162.1,7286801.2,7294603.1,7315160.1,7325608.1,7339986.7,7347152.5,7362602.3,7377022.8,7390200.9,7403920.9,7410688.8,7422705.1,7438616.2,7454974.7,7462291.2,7483237.9,7514549.1,7529351.9,7549772.2,7576334.8,7606478.9,7678956.1,7695226.2,7713513.4,7721118.0,7752811.8,7783810.7,7798305.9,7816541.1,7838187.1,7847675.4,7867288.4,7880437.4,7896048.4,7962488.2,7993556.0,8028823.5,8067884.1,8078466.4,8125982.6,8154891.3,8190976.1,8231268.6,8258291.9,8271793.8,8291556.8,8346052.9,8360950.1,8379126.3,8429180.7,8443142.3,8457210.0,8486207.1,8500751.0,8521094.7,8554638.4,8574448.6,8616341.6,8642031.0,8678889.6,8727462.5,8757928.7,8802258.6,8826865.8,8900133.4,8974354.8,9004727.9,9036381.4,9122048.7,9185818.2,9235837.2,9272759.9,9342676.6,9402741.0,9653023.1,9792285.1,10068832.0,10467274.0,11003224.1],"abs_move_pct":[0.0752,0.0736,0.0922,0.1071,0.1193,0.1015,0.1095,0.1195,0.124,0.1306,0.1242,0.1285,0.1271,0.1246,0.1271,0.131,0.1396,0.1363,0.1387,0.1274,0.1295,0.1271,0.1091,0.1122,0.1249,0.1098,0.119,0.115,0.142,0.1321,0.1295,0.1363,0.1346,0.1483,0.147,0.1569,0.1445,0.1384,0.1346,0.1346,0.1445,0.1347,0.1471,0.1594,0.1458,0.1449,0.1384,0.1419,0.137,0.1371,0.147,0.1479,0.1427,0.147,0.1419,0.1335,0.1439,0.1394,0.144,0.1469,0.1494,0.1484,0.1482,0.1461,0.1544,0.1578,0.1544,0.154,0.1593,0.1444,0.1518,0.1418,0.1423,0.1469,0.1444,0.1456,0.1444,0.1506,0.1531,0.1667,0.1588,0.1573,0.1521,0.1568,0.1519,0.1511,0.1481,0.1642,0.1692,0.1548,0.1641,0.1642,0.1692,0.157,0.1649,0.1766,0.1543,0.169,0.1629,0.1593,0.1617,0.157,0.1568,0.1593,0.1618,0.1765,0.1744,0.1815,0.179,0.1788,0.1765,0.1889,0.174,0.1757,0.179,0.179,0.1836,0.1815,0.1815,0.1816,0.1893,0.1917,0.2011,0.2013,0.2053,0.2022,0.2045,0.1988,0.2062,0.1989,0.1939,0.1907,0.1989,0.1914,0.1991,0.2026,0.1889,0.1993,0.1925,0.1939,0.2062,0.2084,0.2013,0.1973,0.1945,0.2021,0.1988,0.1998,0.1864,0.1888,0.1969,0.1888,0.1888,0.1789,0.1838,0.1813,0.1812,0.1764,0.1806,0.1813,0.1912,0.1777,0.1962,0.1939,0.1864,0.1888,0.2109,0.2038,0.1932,0.1951,0.1966,0.2035,0.1987,0.2036,0.2086,0.2143,0.2091,0.2067,0.2061,0.211,0.2117,0.2135,0.2061,0.2085,0.206,0.2115,0.2078,0.2159,0.2161,0.2218,0.221,0.221,0.2174,0.2315,0.2184,0.2183,0.2333,0.2307,0.2287,0.2385,0.2357,0.2358,0.2377,0.2305,0.2317,0.2308,0.2308,0.2485,0.2481,0.2421,0.2556,0.2493,0.2505,0.2556,0.2538,0.2606,0.2557,0.2619,0.263,0.2697,0.268,0.263,0.2639,0.2609,0.2692,0.2619,0.2729,0.263,0.2731,0.2729,0.2672,0.2655,0.2755,0.288,0.3033,0.3099,0.3004,0.3128,0.3055,0.2979,0.2992,0.2954,0.2912,0.288,0.2979,0.2848,0.3103,0.3079,0.3083,0.3104,0.3127,0.3178,0.3196,0.3203,0.3128,0.3221,0.3153,0.3178,0.3016,0.3162,0.3132,0.3177,0.3172,0.3222,0.3353,0.3278,0.3219,0.3228,0.3211,0.3285,0.3278,0.3162,0.3178,0.3104,0.3056,0.3061,0.3055,0.3207,0.3137,0.3045,0.3179,0.3304,0.3302,0.3315,0.3303,0.3288,0.3302,0.3353,0.3353,0.3353,0.3304,0.3304,0.3335,0.328,0.318,0.3155,0.308,0.318,0.3106,0.3145,0.3022,0.2919,0.2985,0.2883,0.2907,0.2981,0.2931,0.3003,0.3006,0.3006,0.298,0.3006,0.3055,0.3006,0.2952,0.3032,0.2981,0.3028,0.3174,0.3131,0.3155,0.318,0.3032,0.3106,0.3057,0.3012,0.2957,0.2932,0.3024,0.3031,0.2932,0.2982,0.3221,0.3204,0.3126,0.313,0.311,0.3179,0.3179,0.3217,0.323,0.3198,0.318,0.3155,0.313,0.3081,0.318,0.3061,0.313,0.3175,0.318,0.3205,0.3195,0.3205,0.318,0.318,0.318,0.3105,0.3081,0.3154,0.303,0.308,0.3056,0.308,0.308,0.3025,0.316,0.3175,0.3081,0.3008,0.3081,0.3056,0.2982,0.3002,0.2957,0.3007,0.3076,0.3056,0.3081,0.3056,0.3032,0.3163,0.3056,0.2933,0.2936,0.3056,0.2982,0.35,0.3674,0.419],"open5_vol":300592.9,"days":14,"atr14":0.1016357142857143,"adv14":12953236,"avg_range_pct14":0.651,"prev_close":14.73,"prev_high":14.73,"prev_low":14.57,"high_20d":14.73,"ref_5d_high":14.73,"ref_5d_low":14.415,"ref_5d_avg_high":14.566,"ref_5d_avg_low":14.474,"ref_5d_avg_range":0.092,"sr14":{"levels":[{"lo":14.24,"hi":14.26,"mid":14.2525,"touches":4,"last_touch_days_ago":8},{"lo":14.29,"hi":14.3,"mid":14.2975,"touches":4,"last_touch_days_ago":7},{"lo":14.33,"hi":14.345,"mid":14.3375,"touches":2,"last_touch_days_ago":6},{"lo":14.365,"hi":14.38,"mid":14.3738,"touches":4,"last_touch_days_ago":7},{"lo":14.4121,"hi":14.415,"mid":14.414,"touches":3,"last_touch_days_ago":3},{"lo":14.45,"hi":14.47,"mid":14.456,"touches":5,"last_touch_days_ago":2},{"lo":14.49,"hi":14.51,"mid":14.5,"touches":2,"last_touch_days_ago":1},{"lo":14.56,"hi":14.58,"mid":14.57,"touches":3,"last_touch_days_ago":0}],"high":14.73,"low":14.24,"atr":0.1016,"sessions":14,"tol":0.0254}}