{"symbol":"ACHR","for_date":"2026-05-21","built":"2026-09-29T23:57:06-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[546450.6,254230.7,148512.2,140219.4,119462.6,152495.6,126838.9,136134.8,109673.3,103223.4,131921.6,187282.4,108930.9,131570.7,178501.8,174583.0,105629.6,102929.6,134944.9,118390.8,148391.5,105783.8,102377.2,120206.0,104609.0,108156.9,96081.6,80909.1,116254.4,134640.1,122138.1,116206.2,92308.2,79450.0,82555.0,106947.1,92130.9,98784.6,98691.4,112603.3,119267.0,121829.4,86824.6,104281.1,125532.9,109384.6,107540.1,103574.1,131533.0,86409.3,119020.1,107049.4,94985.6,107395.9,128389.1,126045.7,140843.1,98419.1,106222.5,135137.9,109226.1,128908.2,106553.1,127270.6,131832.5,122177.8,118931.6,120877.1,122983.7,102655.8,117436.9,143822.5,113255.7,102292.1,99635.1,113370.5,104470.4,115802.6,118461.5,141646.3,112370.9,128960.4,122174.1,111291.8,101932.9,121263.1,149508.4,98996.1,145596.4,140549.0,122885.4,159733.4,122286.0,115516.5,107319.4,97026.1,111369.1,80083.3,89348.4,134289.7,130029.5,136372.5,133144.4,141024.9,118375.9,167289.2,130089.0,119633.1,113802.8,121792.0,122147.6,120396.2,128609.4,120918.3,130794.1,108795.8,114120.6,117031.8,144730.9,102094.3,137350.6,134690.9,108126.9,113934.1,127772.1,103296.6,106303.7,130544.1,105837.8,99470.9,114556.1,105031.1,119858.6,112197.0,119038.2,102177.9,86456.1,117283.1,101465.0,77905.9,134873.7,138045.6,105876.9,113609.0,94982.5,138767.9,97139.3,124587.5,100161.5,129074.1,125677.1,93968.2,114774.6,122944.3,105240.5,98016.6,118244.2,122188.9,110825.0,136728.0,131264.9,122945.1,114771.8,112441.0,92073.1,100493.1,105441.7,109556.1,89851.9,96915.5,80306.1,87389.9,82984.8,79837.3,100602.1,107255.9,105427.4,110149.4,142890.0,112017.1,90909.4,128844.6,115559.8,264764.4,117140.0,102907.5,108848.6,135527.9,111460.6,114984.4,121627.6,119545.4,144291.4,104101.6,95101.5,101237.9,80412.8,105082.4,122270.2,101639.1,119802.1,108013.5,94916.4,86092.4,117910.6,101483.6,106500.4,106169.0,84676.9,98634.7,102559.6,71961.4,138109.8,107729.2,112946.6,102423.6,117653.1,92629.6,92204.3,90772.4,82270.1,82687.0,104654.9,131355.6,118227.1,96099.2,79533.1,88459.6,127409.0,152351.8,133085.1,122653.1,101863.7,149277.9,106602.9,120388.9,94087.1,103421.6,126570.1,163916.1,134967.2,149190.8,125086.6,134005.0,147856.6,111996.9,116175.9,87758.2,95873.0,132734.0,107914.9,93902.6,103437.5,122092.4,128353.1,105968.8,114581.9,81843.1,90193.1,99827.9,126157.9,88010.5,109748.0,79688.9,115084.9,142438.2,91603.5,109034.3,132448.4,136709.1,121963.2,130299.6,152334.6,124033.8,131405.3,122902.2,112147.2,104413.4,104996.4,97312.1,149117.0,104725.6,100157.6,108576.4,107812.9,117992.6,109532.6,125599.4,112982.7,109978.6,107487.9,108245.6,124531.1,117247.4,115970.4,157607.7,165953.1,130081.5,129804.5,156156.3,162871.4,157616.9,112926.5,149332.2,122356.4,121625.4,122969.9,127597.4,81804.7,107069.1,140939.1,100019.7,124825.6,103633.9,115269.0,125558.5,93030.4,113469.0,115233.1,97833.1,128811.1,104255.3,121382.3,92162.7,83165.1,133641.4,132494.1,150420.3,128157.9,166985.3,136544.9,147756.1,112819.9,119831.9,107494.5,113480.2,119754.2,111672.4,97692.6,106795.1,153329.1,115456.1,104551.9,109254.5,131378.8,106107.1,83053.9,93995.0,126511.2,121513.0,121627.6,77952.8,132755.6,138570.4,95117.3,117824.2,80926.4,92694.1,98089.9,128245.9,117470.5,99242.1,95041.0,110151.2,88636.7,134762.6,115898.6,84863.3,97246.9,85539.4,105734.6,107332.7,108996.2,80677.7,90561.1,106009.9,100632.0,97298.4,98151.6,152362.0,149969.8,88558.9,111270.8,117458.6,140065.6,138937.9,166439.0,219302.4,338077.9,476875.2],"cum_vol":[546450.6,800681.3,949193.5,1089412.9,1208875.6,1361371.1,1488210.1,1624344.9,1734018.1,1837241.6,1969163.1,2156445.6,2265376.5,2396947.2,2575449.0,2750032.0,2855661.6,2958591.2,3093536.1,3211926.9,3360318.4,3466102.1,3568479.4,3688685.4,3793294.4,3901451.3,3997532.9,4078442.0,4194696.4,4329336.5,4451474.6,4567680.9,4659989.1,4739439.1,4821994.1,4928941.2,5021072.1,5119856.6,5218548.0,5331151.3,5450418.3,5572247.6,5659072.3,5763353.4,5888886.3,5998270.9,6105811.0,6209385.1,6340918.1,6427327.4,6546347.4,6653396.8,6748382.4,6855778.2,6984167.4,7110213.1,7251056.2,7349475.3,7455697.8,7590835.6,7700061.8,7828970.0,7935523.1,8062793.6,8194626.1,8316803.9,8435735.5,8556612.6,8679596.3,8782252.1,8899689.0,9043511.5,9156767.2,9259059.3,9358694.4,9472064.9,9576535.4,9692338.0,9810799.5,9952445.8,10064816.6,10193777.0,10315951.1,10427242.9,10529175.7,10650438.9,10799947.2,10898943.4,11044539.7,11185088.7,11307974.1,11467707.6,11589993.6,11705510.1,11812829.4,11909855.5,12021224.6,12101307.9,12190656.2,12324945.9,12454975.4,12591347.9,12724492.3,12865517.2,12983893.1,13151182.3,13281271.3,13400904.4,13514707.2,13636499.2,13758646.8,13879043.0,14007652.4,14128570.6,14259364.8,14368160.6,14482281.1,14599312.9,14744043.9,14846138.1,14983488.7,15118179.6,15226306.4,15340240.5,15468012.6,15571309.1,15677612.9,15808156.9,15913994.7,16013465.6,16128021.7,16233052.9,16352911.4,16465108.4,16584146.6,16686324.6,16772780.7,16890063.8,16991528.8,17069434.7,17204308.4,17342354.0,17448230.9,17561839.9,17656822.4,17795590.4,17892729.6,18017317.1,18117478.6,18246552.7,18372229.8,18466198.0,18580972.6,18703916.9,18809157.4,18907174.1,19025418.3,19147607.1,19258432.1,19395160.1,19526425.0,19649370.1,19764141.9,19876582.9,19968656.0,20069149.1,20174590.8,20284146.9,20373998.9,20470914.4,20551220.5,20638610.4,20721595.2,20801432.5,20902034.6,21009290.5,21114717.9,21224867.4,21367757.4,21479774.4,21570683.9,21699528.5,21815088.3,22079852.7,22196992.7,22299900.2,22408748.8,22544276.7,22655737.4,22770721.7,22892349.4,23011894.8,23156186.2,23260287.8,23355389.3,23456627.1,23537039.9,23642122.4,23764392.6,23866031.6,23985833.7,24093847.2,24188763.6,24274856.0,24392766.6,24494250.1,24600750.6,24706919.6,24791596.5,24890231.2,24992790.8,25064752.1,25202861.9,25310591.1,25423537.7,25525961.3,25643614.4,25736244.1,25828448.4,25919220.8,26001490.9,26084177.9,26188832.9,26320188.4,26438415.5,26534514.7,26614047.8,26702507.4,26829916.4,26982268.2,27115353.4,27238006.4,27339870.1,27489148.1,27595750.9,27716139.8,27810226.9,27913648.5,28040218.6,28204134.7,28339101.9,28488292.7,28613379.3,28747384.3,28895240.9,29007237.7,29123413.6,29211171.9,29307044.9,29439778.9,29547693.8,29641596.4,29745033.9,29867126.4,29995479.5,30101448.3,30216030.2,30297873.4,30388066.4,30487894.4,30614052.3,30702062.8,30811810.8,30891499.6,31006584.6,31149022.8,31240626.3,31349660.6,31482109.0,31618818.1,31740781.4,31871080.9,32023415.6,32147449.4,32278854.6,32401756.9,32513904.1,32618317.4,32723313.9,32820626.0,32969743.0,33074468.6,33174626.1,33283202.6,33391015.4,33509008.1,33618540.6,33744140.1,33857122.8,33967101.4,34074589.2,34182834.8,34307365.9,34424613.2,34540583.6,34698191.4,34864144.4,34994225.9,35124030.4,35280186.7,35443058.1,35600675.1,35713601.6,35862933.8,35985290.2,36106915.6,36229885.5,36357482.9,36439287.6,36546356.8,36687295.9,36787315.6,36912141.2,37015775.1,37131044.1,37256602.6,37349633.0,37463102.0,37578335.1,37676168.3,37804979.4,37909234.6,38030616.9,38122779.6,38205944.7,38339586.1,38472080.2,38622500.5,38750658.4,38917643.6,39054188.5,39201944.6,39314764.4,39434596.4,39542090.9,39655571.1,39775325.3,39886997.7,39984690.4,40091485.4,40244814.5,40360270.6,40464822.5,40574077.0,40705455.8,40811562.9,40894616.9,40988611.9,41115123.1,41236636.1,41358263.6,41436216.4,41568972.0,41707542.4,41802659.6,41920483.9,42001410.3,42094104.4,42192194.3,42320440.1,42437910.6,42537152.8,42632193.8,42742345.0,42830981.7,42965744.3,43081642.9,43166506.1,43263753.1,43349292.5,43455027.1,43562359.8,43671356.0,43752033.7,43842594.9,43948604.8,44049236.8,44146535.1,44244686.8,44397048.8,44547018.6,44635577.5,44746848.3,44864306.9,45004372.5,45143310.4,45309749.4,45529051.8,45867129.7,46344004.9],"abs_move_pct":[0.7121,1.1097,1.312,1.3183,1.3416,1.3036,1.3332,1.3673,1.3163,1.3438,1.2843,1.2759,1.4589,1.5245,1.6384,1.3565,1.3803,1.438,1.4721,1.6832,1.6817,1.8268,1.9661,2.0126,2.0405,2.0185,2.0293,1.9273,1.9518,2.0879,2.0024,1.9662,1.9673,1.8957,1.925,2.0053,2.0921,2.037,2.1156,2.0716,2.1178,2.0907,2.0368,1.9445,1.9741,1.8507,1.8542,1.6944,1.7649,1.7712,1.7354,1.8234,1.7931,1.8267,1.7591,1.8589,1.9147,1.8194,1.8552,1.8156,1.9738,1.927,2.0184,2.0743,2.1576,2.1643,2.1403,2.1662,2.0147,2.0319,2.0533,1.9722,1.8905,1.9814,2.063,2.1308,2.165,2.2618,2.2495,2.1601,2.1253,2.0426,2.0027,1.925,1.9354,1.9275,1.9971,2.0217,2.013,2.1362,2.1283,2.1087,2.1056,2.0798,2.0475,2.1085,2.1654,2.1145,2.1995,2.2577,2.2146,2.1198,2.1265,2.1806,2.1331,2.2356,2.316,2.2927,2.3432,2.3359,2.3273,2.296,2.284,2.3724,2.3523,2.3514,2.2815,2.2662,2.2604,2.3267,2.244,2.2935,2.2482,2.2184,2.2343,2.2272,2.1703,2.219,2.172,2.2274,2.2411,2.2065,2.2921,2.2726,2.3832,2.3011,2.3275,2.2992,2.2146,2.1904,2.23,2.2043,2.273,2.2506,2.2609,2.2697,2.2318,2.325,2.3213,2.2993,2.2888,2.2688,2.3037,2.2749,2.2882,2.2701,2.2425,2.2318,2.2915,2.2182,2.272,2.2554,2.2279,2.2734,2.2734,2.2225,2.2679,2.3124,2.3115,2.3042,2.2616,2.2483,2.2218,2.2323,2.2054,2.1556,2.1575,2.1951,2.1632,2.204,2.2365,2.2993,2.3552,2.3214,2.3277,2.2702,2.2046,2.1898,2.2382,2.229,2.1983,2.2256,2.1672,2.1667,2.216,2.2097,2.1821,2.2744,2.2937,2.2807,2.2977,2.3102,2.2928,2.4081,2.4141,2.4467,2.4967,2.5063,2.5571,2.5828,2.4908,2.46,2.4423,2.4004,2.3457,2.402,2.379,2.2962,2.3455,2.4436,2.4272,2.3951,2.4357,2.4867,2.46,2.4763,2.4447,2.4365,2.4237,2.4755,2.4551,2.4746,2.4463,2.5241,2.5567,2.641,2.6945,2.736,2.7083,2.7484,2.7573,2.7024,2.7416,2.7377,2.5832,2.6447,2.618,2.6785,2.6856,2.5896,2.5229,2.536,2.5299,2.5155,2.4941,2.5068,2.475,2.4387,2.4504,2.496,2.415,2.3696,2.4038,2.4276,2.4164,2.4258,2.3879,2.3919,2.3955,2.3362,2.3767,2.3988,2.3541,2.3226,2.2992,2.307,2.2591,2.3586,2.3677,2.3685,2.4165,2.4089,2.4362,2.3725,2.3527,2.4635,2.5101,2.5774,2.5413,2.54,2.5543,2.4891,2.4789,2.4914,2.5736,2.5914,2.6397,2.6855,2.7416,2.6672,2.5059,2.5219,2.5182,2.5224,2.4845,2.4698,2.4225,2.4378,2.5139,2.4168,2.4142,2.4569,2.4552,2.4826,2.4996,2.5007,2.4389,2.3568,2.4282,2.3646,2.4302,2.3959,2.4134,2.3941,2.3999,2.3525,2.4289,2.4392,2.3863,2.2547,2.3369,2.1225,2.1026,2.1477,2.1562,2.1795,2.1854,2.2366,2.2714,2.3294,2.365,2.3218,2.357,2.3791,2.348,2.3278,2.4087,2.4062,2.4013,2.4189,2.3964,2.3684,2.4465,2.4656,2.503,2.5498,2.5593,2.6004,2.5229,2.4507,2.4235,2.3814,2.3851,2.3907,2.4113,2.376,2.3609,2.3528,2.3575,2.3821,2.3515,2.3462,2.3877,2.4391,2.4364,2.3591,2.3418,2.3482,2.3068,2.321,2.3302,2.3962,2.3748,2.3045,2.3017,2.3207,2.3477,2.2825,2.2054,2.0979],"open5_vol":1208875.6,"days":14,"atr14":0.4149857142857141,"adv14":49194462,"avg_range_pct14":6.632,"prev_close":5.78,"prev_high":6.04,"prev_low":5.74,"high_20d":6.75,"ref_5d_high":6.5598,"ref_5d_low":5.69,"ref_5d_avg_high":6.22,"ref_5d_avg_low":5.872,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":5.565,"hi":5.61,"mid":5.5875,"touches":2,"last_touch_days_ago":11},{"lo":5.69,"hi":5.74,"mid":5.71,"touches":3,"last_touch_days_ago":0},{"lo":5.82,"hi":5.915,"mid":5.8712,"touches":4,"last_touch_days_ago":2},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":3},{"lo":6.04,"hi":6.11,"mid":6.071,"touches":5,"last_touch_days_ago":0},{"lo":6.15,"hi":6.24,"mid":6.208,"touches":5,"last_touch_days_ago":2},{"lo":6.46,"hi":6.5598,"mid":6.5137,"touches":4,"last_touch_days_ago":4},{"lo":6.68,"hi":6.75,"mid":6.7267,"touches":3,"last_touch_days_ago":5}],"high":6.75,"low":5.565,"atr":0.415,"sessions":14,"tol":0.1037}}