{"symbol":"XPOF","for_date":"2026-05-20","built":"2026-09-29T23:57:58-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[5270.4,825.2,309.8,3129.9,1932.1,983.8,797.7,1081.4,2011.8,1616.8,1460.8,1192.6,1557.6,1658.5,778.4,2964.6,1555.1,1277.7,1302.0,1530.1,565.1,465.2,629.6,3082.3,477.8,1590.1,2244.9,1781.2,941.0,2017.6,1902.2,484.4,1324.4,3035.9,1912.9,1360.6,1350.3,1127.1,3183.6,1052.2,1367.1,1282.1,3222.2,1545.9,890.4,652.0,1043.8,613.2,1390.9,1134.1,395.3,481.6,1313.6,1425.6,785.6,938.4,1196.9,1238.6,395.9,1415.9,1680.8,1091.1,651.2,1285.9,1685.3,426.8,917.5,1164.1,439.8,1261.7,911.4,940.8,2506.2,659.5,1372.2,733.9,437.0,3791.4,1529.6,1754.4,2164.9,722.1,553.7,383.6,1946.6,428.1,736.9,1028.9,690.6,474.8,642.5,1071.4,2072.9,2958.1,777.9,631.0,1171.6,1001.9,751.3,746.1,1301.2,954.3,427.1,372.4,423.8,1832.2,1399.4,1276.2,2230.9,1358.6,1060.9,1112.6,228.1,1045.6,417.6,1151.3,1397.7,1039.9,2734.6,501.5,967.0,1848.8,1410.9,294.0,661.2,1544.9,660.1,1058.2,973.9,1192.7,555.4,637.6,857.6,1674.4,760.1,1071.1,1931.6,950.8,464.2,1179.0,1015.8,819.9,728.1,2498.8,484.1,1263.4,1873.4,467.7,606.9,558.7,325.5,3981.4,2262.0,589.0,370.6,400.8,899.4,458.0,3182.2,1793.4,1719.4,1158.5,970.1,436.9,2221.8,220.3,531.6,225.4,121.4,3520.3,884.5,269.9,1843.1,1421.1,3586.7,1291.8,611.4,1060.3,1012.9,266.9,1340.4,941.4,598.0,1407.5,483.4,1344.3,916.3,1256.1,869.6,472.3,4157.4,943.9,445.3,1528.5,856.3,422.2,855.1,922.6,627.5,2416.6,627.1,1271.9,1235.7,527.4,396.1,895.7,770.1,1281.8,513.5,1156.4,1005.4,572.6,3170.1,2279.8,1734.5,1969.8,1230.8,133.1,552.4,2198.4,1969.6,759.8,460.8,1470.9,1212.0,500.2,382.5,883.6,1275.1,835.8,528.0,874.4,468.6,417.0,1113.6,1582.4,1659.6,862.3,731.1,1254.5,393.9,922.1,1681.6,830.4,1603.8,563.3,1825.5,1686.3,1891.3,666.4,537.1,849.4,463.9,1202.0,1050.1,792.7,549.0,1010.1,1382.4,945.1,711.4,1738.9,427.8,1332.2,1087.9,1015.1,1267.9,630.8,1198.0,2126.4,811.6,1683.9,1133.4,995.0,651.6,2004.5,772.4,1128.6,817.4,539.1,439.3,2414.5,1417.8,667.7,397.4,1287.1,623.2,3701.0,269.5,1596.1,366.8,1319.2,860.7,450.9,1991.7,1047.9,1646.4,1182.8,711.5,1227.9,1684.8,952.6,1611.9,1167.0,1034.8,806.6,524.6,375.2,752.9,1271.1,1253.5,338.9,591.3,763.6,1219.6,414.6,2197.0,2180.7,1418.1,930.4,594.4,1323.6,1629.6,1319.0,2293.8,1609.9,994.8,1625.4,1236.0,1312.6,601.7,1254.9,1905.6,1601.5,485.6,2290.1,1910.9,1178.9,1526.1,1389.9,906.5,965.9,1243.7,998.6,1722.7,2500.6,1221.7,1473.4,722.0,2408.4,2079.6,683.8,1285.8,1603.8,1896.9,1105.4,1160.8,1764.8,1111.7,2443.8,5753.9,2684.4,1807.9,2261.3,1825.8,1166.8,2216.4,1332.2,1220.7,1849.6,2152.8,2093.6,2781.0,2861.9,1136.6,2637.9,2031.1,1731.9,2637.7,1844.9,5276.8,3307.2,2099.9,2849.1,6006.6,7462.4,9493.5,8023.1,14701.6,27634.9],"cum_vol":[5270.4,6095.6,6405.4,9535.4,11467.5,12451.3,13249.0,14330.4,16342.2,17959.0,19419.8,20612.4,22170.0,23828.5,24606.9,27571.5,29126.6,30404.4,31706.4,33236.5,33801.6,34266.9,34896.4,37978.7,38456.5,40046.6,42291.5,44072.7,45013.7,47031.3,48933.5,49417.9,50742.4,53778.3,55691.1,57051.7,58402.0,59529.1,62712.7,63764.9,65132.0,66414.1,69636.4,71182.2,72072.6,72724.6,73768.4,74381.6,75772.5,76906.6,77301.9,77783.5,79097.1,80522.7,81308.4,82246.8,83443.7,84682.3,85078.2,86494.1,88174.9,89266.0,89917.2,91203.1,92888.4,93315.1,94232.6,95396.7,95836.5,97098.2,98009.6,98950.4,101456.6,102116.1,103488.4,104222.2,104659.2,108450.6,109980.3,111734.7,113899.6,114621.8,115175.5,115559.1,117505.8,117933.9,118670.9,119699.7,120390.4,120865.1,121507.6,122579.1,124652.0,127610.1,128388.1,129019.1,130190.6,131192.5,131943.8,132689.9,133991.1,134945.4,135372.6,135744.9,136168.7,138000.9,139400.4,140676.6,142907.4,144266.1,145327.0,146439.6,146667.6,147713.2,148130.8,149282.1,150679.8,151719.6,154454.2,154955.7,155922.7,157771.5,159182.4,159476.4,160137.6,161682.5,162342.6,163400.9,164374.7,165567.4,166122.8,166760.4,167618.0,169292.4,170052.5,171123.6,173055.2,174006.0,174470.2,175649.2,176665.0,177484.9,178213.0,180711.8,181195.9,182459.3,184332.6,184800.4,185407.3,185966.0,186291.5,190272.9,192534.9,193123.9,193494.6,193895.4,194794.8,195252.8,198435.0,200228.4,201947.8,203106.3,204076.4,204513.3,206735.1,206955.4,207486.9,207712.3,207833.7,211354.0,212238.5,212508.4,214351.5,215772.6,219359.4,220651.1,221262.6,222322.9,223335.8,223602.6,224943.1,225884.5,226482.5,227890.0,228373.4,229717.6,230633.9,231890.0,232759.6,233231.9,237389.2,238333.1,238778.4,240306.9,241163.1,241585.4,242440.4,243363.1,243990.6,246407.2,247034.4,248306.3,249542.0,250069.4,250465.4,251361.1,252131.3,253413.1,253926.6,255083.0,256088.4,256661.1,259831.2,262111.0,263845.5,265815.3,267046.1,267179.1,267731.6,269929.9,271899.6,272659.4,273120.1,274591.0,275803.0,276303.2,276685.7,277569.4,278844.4,279680.2,280208.2,281082.6,281551.2,281968.2,283081.9,284664.3,286323.9,287186.2,287917.4,289171.9,289565.8,290487.9,292169.6,293000.0,294603.8,295167.1,296992.6,298678.9,300570.1,301236.5,301773.6,302623.0,303086.9,304288.9,305339.0,306131.7,306680.7,307690.8,309073.1,310018.2,310729.6,312468.6,312896.4,314228.6,315316.4,316331.6,317599.4,318230.2,319428.2,321554.6,322366.2,324050.1,325183.4,326178.4,326830.0,328834.5,329606.9,330735.4,331552.9,332091.9,332531.2,334945.7,336363.5,337031.2,337428.6,338715.7,339338.9,343039.9,343309.4,344905.6,345272.4,346591.6,347452.3,347903.1,349894.9,350942.8,352589.2,353772.0,354483.5,355711.4,357396.2,358348.9,359960.8,361127.8,362162.6,362969.1,363493.8,363869.0,364621.9,365892.9,367146.4,367485.4,368076.6,368840.2,370059.9,370474.4,372671.4,374852.1,376270.3,377200.7,377795.1,379118.7,380748.4,382067.4,384361.1,385971.1,386965.9,388591.3,389827.3,391139.9,391741.6,392996.5,394902.1,396503.6,396989.3,399279.4,401190.3,402369.1,403895.3,405285.1,406191.6,407157.6,408401.3,409399.9,411122.6,413623.3,414845.0,416318.4,417040.4,419448.8,421528.4,422212.1,423497.9,425101.7,426998.6,428104.0,429264.8,431029.6,432141.3,434585.1,440338.9,443023.3,444831.2,447092.5,448918.3,450085.1,452301.4,453633.6,454854.4,456704.0,458856.8,460950.4,463731.4,466593.3,467729.9,470367.7,472398.8,474130.6,476768.4,478613.2,483890.0,487197.2,489297.1,492146.2,498152.8,505615.1,515108.6,523131.7,537833.3,565468.1],"abs_move_pct":[1.2015,1.1879,1.3028,1.1503,1.0447,0.9716,1.2651,1.1862,1.6756,1.6087,1.457,1.5783,1.5557,1.546,1.4489,1.6687,1.915,2.2136,2.2707,2.2453,2.2442,2.2986,2.206,2.3813,2.1585,2.1604,2.0647,2.0311,2.1247,2.0387,1.8339,1.9149,1.9204,1.8221,1.9404,1.8975,1.8522,1.9661,2.0702,2.1196,2.075,2.1141,2.1963,2.2484,2.0662,2.1258,2.0838,2.0468,1.9663,1.9982,2.004,2.0082,1.9844,1.9227,1.842,1.8332,1.8192,1.7755,1.7257,1.8548,1.7957,1.7848,1.7345,1.6818,1.6435,1.6507,1.7697,1.7612,1.8036,1.7404,1.6678,1.6519,1.5352,1.4978,1.4925,1.5449,1.5669,1.5525,1.6423,1.6313,1.6162,1.5394,1.614,1.6385,1.6102,1.6533,1.6591,1.7056,1.6457,1.6353,1.6211,1.7527,1.6528,1.6494,1.6769,1.7609,1.7994,1.8479,1.7292,1.7078,1.846,1.8568,1.8105,1.7661,1.8003,1.8036,1.8135,1.7213,1.6921,1.6834,1.7185,1.7786,1.7385,1.827,1.8242,1.8054,1.8996,1.9077,1.884,1.8853,1.8754,1.7832,1.7455,1.7311,1.7137,1.7599,1.7724,1.8701,1.897,1.9204,1.9308,1.8759,1.9012,1.9676,1.9675,1.9337,1.9279,1.9649,1.9804,1.9288,1.9067,1.9591,1.9732,1.9378,1.9282,1.9052,1.9427,2.005,1.9729,1.9064,1.9266,1.7125,1.8308,1.8617,1.8565,1.817,1.824,1.8435,1.893,1.8124,1.7862,1.8295,1.7575,1.7961,1.704,1.7301,1.7354,1.737,1.7494,1.7855,1.7932,1.8025,1.7658,1.831,1.6856,1.7548,1.6724,1.6806,1.7683,1.7606,1.7233,1.7534,1.7192,1.6867,1.7387,1.7831,1.7815,1.7953,1.7478,1.793,1.6643,1.6895,1.7054,1.8103,1.9069,1.9415,1.9312,1.9429,1.9425,1.8547,1.8701,1.9529,1.8771,2.0152,1.9887,1.9134,1.9275,1.9329,1.9423,2.021,2.1297,2.1167,2.0422,2.0235,2.0794,1.9851,1.9973,2.0017,1.9861,1.9329,1.897,1.9485,1.9283,1.8461,1.779,1.7325,1.7087,1.7197,1.8548,1.7825,1.8029,1.7348,1.8123,1.8665,1.8709,1.8982,1.8671,1.9199,1.9306,1.8912,1.9276,1.9528,1.8885,1.8546,1.8636,1.874,2.0016,2.0177,2.0269,2.1071,2.1518,2.1269,2.1507,2.1985,2.1979,2.1723,2.1408,2.1528,2.1475,2.1191,2.1785,2.1572,2.1814,2.1598,2.1156,2.1748,2.1993,2.1858,2.1663,2.1122,2.121,2.1016,2.1525,2.2104,2.1639,2.2142,2.3242,2.3509,2.2478,2.2456,2.2441,2.2605,2.2519,2.2409,2.2747,2.2573,2.2871,2.1483,2.138,2.1762,2.198,2.2597,2.1966,2.1974,2.2878,2.2896,2.3609,2.3502,2.3858,2.3562,2.4094,2.3585,2.2833,2.2669,2.2788,2.2509,2.2434,2.2798,2.2814,2.3115,2.2636,2.2302,2.2397,2.1974,2.2118,2.221,2.2017,2.1901,2.2007,2.2459,2.1891,2.196,2.2349,2.2706,2.3632,2.2773,2.2826,2.3054,2.3412,2.3665,2.3811,2.3419,2.3148,2.2918,2.3112,2.2778,2.2693,2.1752,2.1752,2.2352,2.2238,2.2356,2.2192,2.2487,2.2703,2.1976,2.2341,2.2196,2.2552,2.213,2.2718,2.2665,2.2736,2.2529,2.1412,2.1695,2.1084,2.1603,2.2004,2.1757,2.1531,2.2738,2.3173,2.3238,2.2183,2.2307,2.2009,2.213,2.1334,2.1991,2.2969,2.3128,2.3789,2.4157,2.4672,2.3818,2.3748,2.412,2.4484,2.4575,2.4445,2.4668,2.4142,2.3988,2.3894,2.3662,2.2905,2.3323,2.4635,2.539],"open5_vol":11467.5,"days":14,"atr14":0.4288500000000001,"adv14":656743,"avg_range_pct14":7.605,"prev_close":4.83,"prev_high":4.86,"prev_low":4.42,"high_20d":6.9959,"ref_5d_high":5.36,"ref_5d_low":4.42,"ref_5d_avg_high":5.1048,"ref_5d_avg_low":4.736,"ref_5d_avg_range":0.3688,"sr14":{"levels":[{"lo":4.74,"hi":4.814,"mid":4.777,"touches":2,"last_touch_days_ago":1},{"lo":4.86,"hi":4.94,"mid":4.9,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.075,"mid":5.045,"touches":3,"last_touch_days_ago":3},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":2,"last_touch_days_ago":3},{"lo":5.66,"hi":5.67,"mid":5.665,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.34,"mid":6.295,"touches":2,"last_touch_days_ago":7},{"lo":6.43,"hi":6.49,"mid":6.461,"touches":5,"last_touch_days_ago":8},{"lo":6.68,"hi":6.73,"mid":6.7,"touches":4,"last_touch_days_ago":8},{"lo":6.86,"hi":6.86,"mid":6.86,"touches":2,"last_touch_days_ago":10}],"high":6.86,"low":4.42,"atr":0.4289,"sessions":14,"tol":0.1072}}