{"symbol":"VG","for_date":"2026-05-20","built":"2026-09-29T23:57:58-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[341523.6,112094.6,123552.3,80892.9,84293.0,147398.5,92507.8,85534.4,80408.4,93751.1,64770.9,84147.2,52426.9,120044.7,61678.4,88363.8,102230.1,78237.6,83606.8,87582.9,83952.5,76428.3,57859.0,67846.1,65799.4,87981.1,89244.1,63960.9,51415.6,70400.3,90960.3,91037.8,68110.7,68735.7,81319.5,92170.8,103635.9,77804.5,69008.4,103085.4,111337.2,71914.4,58427.7,55576.7,66819.4,75654.1,56328.0,77465.0,55127.4,49250.7,58864.0,62066.6,47062.4,89072.4,93103.6,71515.2,76940.8,63078.9,47508.8,58684.1,63807.3,71795.9,31921.9,45001.3,55330.6,53265.0,47250.7,69118.1,42410.1,54499.8,45488.1,25587.6,50982.6,52347.9,31847.5,34305.9,54282.9,45013.5,46532.4,43839.7,42728.3,52053.4,53566.4,43617.1,60534.4,58422.6,49810.9,72755.9,35996.4,77917.4,62385.1,62227.9,71597.2,37568.3,29178.1,56778.9,46588.6,29489.8,39685.8,54415.1,39269.8,41287.8,47724.0,33748.1,21558.6,42606.6,52217.1,33129.2,55449.8,70972.6,45989.7,29752.6,38024.4,35648.4,39780.6,74631.5,37355.7,34212.1,38703.3,37189.2,39826.6,39742.4,31794.4,42916.7,48082.6,44682.6,38147.1,40122.3,32507.3,32665.2,31314.0,40194.6,53659.4,36923.9,81269.9,31782.2,51621.8,44441.8,43420.5,36489.0,46100.6,40002.9,45487.9,21758.3,33933.4,43557.1,21593.1,32966.0,34891.1,36972.7,32092.6,34418.1,41652.5,37936.0,47853.7,41001.9,67377.6,42782.9,64992.0,46890.9,38844.6,43447.3,28095.5,51616.0,31919.0,33338.8,33271.6,31865.4,29697.4,23690.4,35296.8,39087.2,29678.8,74121.6,48337.8,45876.6,36633.8,23810.0,37697.1,41395.9,34151.2,25400.6,35092.4,36932.5,30550.3,28984.2,51191.2,17318.8,29640.8,23086.4,39144.6,55538.9,41678.6,25855.6,51414.4,30258.1,31379.9,39594.0,33809.3,26759.9,40553.2,40069.1,29647.3,20779.9,17536.9,28649.1,54661.9,32715.0,43784.7,30078.2,62665.5,39813.3,39074.6,25500.4,32055.4,25477.6,25769.4,42074.9,44424.3,25938.2,29183.5,27973.2,21469.0,38276.9,23831.7,31717.9,26088.6,52789.9,27917.1,32337.5,30468.9,34408.6,54527.4,34613.7,43843.6,40074.6,43086.8,37171.4,44116.1,39583.9,37477.1,34160.1,29909.9,43644.4,44742.8,24290.2,33989.9,25422.3,35756.9,23078.4,24899.6,75394.1,21210.6,53983.0,36702.0,26359.1,36106.9,36087.4,25028.2,42562.6,55383.5,39760.0,28598.6,34314.6,35291.4,31320.7,24719.9,22514.4,34363.1,37664.8,30790.0,27654.0,26812.0,21597.6,26457.3,22349.8,26760.7,21318.9,25040.4,18999.0,24635.3,60948.8,20576.4,18981.9,23234.5,28360.7,26519.4,37440.7,49633.6,43588.5,33468.0,16198.2,30518.4,33138.6,29405.5,31344.9,30818.9,49846.6,38098.9,47416.6,29316.1,33693.3,52731.9,41383.4,22504.6,34486.1,28822.8,29426.0,34149.9,30089.6,29278.6,28955.6,35480.4,28809.5,48679.0,31686.0,29817.4,27035.9,52030.9,23347.8,29680.9,35558.8,25242.9,46392.4,25576.1,34936.2,36388.3,26689.3,30775.1,35416.9,37960.4,68447.8,42058.0,40101.6,38731.3,45347.6,52234.4,32490.5,35255.0,56715.4,55248.8,32160.6,31959.1,30413.8,71928.1,63451.6,54253.9,40331.9,38140.6,39655.6,35923.6,70382.1,45472.1,38733.4,47024.3,41591.0,55016.1,65177.3,59510.6,84960.3,76768.1,57096.5,65960.0,64769.3,55842.1,68321.5,51865.6,52875.4,54729.3,63810.7,65304.9,50798.0,57203.7,71152.6,69473.3,93879.6,58244.9,67648.9,83226.2,80758.9,142604.7,107536.9,106230.8,102399.4,85948.6,146050.4,174831.6,207545.9,333136.5,502047.2],"cum_vol":[341523.6,453618.3,577170.6,658063.4,742356.4,889754.9,982262.7,1067797.1,1148205.6,1241956.7,1306727.6,1390874.9,1443301.7,1563346.4,1625024.9,1713388.6,1815618.7,1893856.3,1977463.1,2065045.9,2148998.4,2225426.7,2283285.7,2351131.8,2416931.2,2504912.3,2594156.4,2658117.2,2709532.8,2779933.1,2870893.4,2961931.1,3030041.9,3098777.6,3180097.1,3272267.9,3375903.8,3453708.3,3522716.6,3625802.0,3737139.2,3809053.6,3867481.3,3923058.0,3989877.4,4065531.4,4121859.4,4199324.4,4254451.8,4303702.5,4362566.5,4424633.1,4471695.4,4560767.9,4653871.4,4725386.6,4802327.4,4865406.4,4912915.1,4971599.2,5035406.5,5107202.4,5139124.3,5184125.6,5239456.2,5292721.2,5339971.9,5409090.0,5451500.1,5505999.9,5551488.0,5577075.6,5628058.2,5680406.1,5712253.6,5746559.5,5800842.4,5845855.9,5892388.3,5936228.0,5978956.3,6031009.7,6084576.1,6128193.3,6188727.7,6247150.4,6296961.3,6369717.2,6405713.6,6483631.1,6546016.2,6608244.1,6679841.4,6717409.6,6746587.8,6803366.6,6849955.3,6879445.1,6919130.9,6973545.9,7012815.7,7054103.5,7101827.5,7135575.6,7157134.2,7199740.9,7251957.9,7285087.1,7340536.9,7411509.5,7457499.2,7487251.8,7525276.1,7560924.6,7600705.2,7675336.7,7712692.4,7746904.5,7785607.8,7822797.0,7862623.6,7902366.1,7934160.4,7977077.1,8025159.8,8069842.4,8107989.5,8148111.8,8180619.1,8213284.3,8244598.3,8284792.9,8338452.2,8375376.1,8456646.0,8488428.2,8540050.0,8584491.8,8627912.3,8664401.3,8710501.9,8750504.8,8795992.7,8817751.0,8851684.4,8895241.5,8916834.6,8949800.6,8984691.6,9021664.4,9053757.0,9088175.1,9129827.6,9167763.6,9215617.4,9256619.2,9323996.8,9366779.7,9431771.7,9478662.6,9517507.2,9560954.5,9589050.0,9640666.0,9672585.0,9705923.8,9739195.4,9771060.7,9800758.1,9824448.5,9859745.3,9898832.5,9928511.3,10002632.9,10050970.7,10096847.4,10133481.1,10157291.1,10194988.2,10236384.1,10270535.3,10295935.9,10331028.3,10367960.8,10398511.1,10427495.3,10478686.5,10496005.3,10525646.1,10548732.4,10587877.0,10643415.9,10685094.4,10710950.1,10762364.5,10792622.6,10824002.4,10863596.4,10897405.7,10924165.6,10964718.9,11004788.0,11034435.3,11055215.2,11072752.1,11101401.3,11156063.1,11188778.1,11232562.9,11262641.1,11325306.6,11365119.9,11404194.4,11429694.8,11461750.2,11487227.9,11512997.2,11555072.1,11599496.4,11625434.6,11654618.1,11682591.4,11704060.4,11742337.3,11766169.0,11797886.9,11823975.4,11876765.3,11904682.4,11937019.9,11967488.8,12001897.4,12056424.8,12091038.5,12134882.1,12174956.7,12218043.5,12255214.9,12299330.9,12338914.8,12376391.9,12410552.0,12440461.9,12484106.2,12528849.0,12553139.2,12587129.1,12612551.4,12648308.2,12671386.6,12696286.1,12771680.3,12792890.9,12846873.9,12883575.9,12909934.9,12946041.9,12982129.3,13007157.5,13049720.1,13105103.6,13144863.6,13173462.2,13207776.8,13243068.1,13274388.9,13299108.8,13321623.2,13355986.4,13393651.1,13424441.1,13452095.1,13478907.1,13500504.8,13526962.1,13549311.9,13576072.6,13597391.5,13622431.9,13641430.9,13666066.1,13727014.9,13747591.4,13766573.3,13789807.8,13818168.5,13844687.9,13882128.6,13931762.2,13975350.7,14008818.7,14025016.9,14055535.3,14088673.9,14118079.4,14149424.4,14180243.3,14230089.9,14268188.7,14315605.4,14344921.4,14378614.7,14431346.6,14472729.9,14495234.5,14529720.6,14558543.4,14587969.4,14622119.3,14652208.9,14681487.5,14710443.1,14745923.5,14774733.0,14823412.0,14855098.0,14884915.4,14911951.2,14963982.1,14987329.9,15017010.8,15052569.6,15077812.4,15124204.8,15149780.9,15184717.1,15221105.4,15247794.6,15278569.7,15313986.6,15351947.1,15420394.9,15462452.9,15502554.5,15541285.8,15586633.4,15638867.9,15671358.4,15706613.4,15763328.8,15818577.6,15850738.2,15882697.4,15913111.1,15985039.2,16048490.8,16102744.6,16143076.5,16181217.1,16220872.8,16256796.4,16327178.6,16372650.6,16411384.1,16458408.4,16499999.4,16555015.4,16620192.7,16679703.4,16764663.6,16841431.8,16898528.3,16964488.3,17029257.6,17085099.7,17153421.2,17205286.8,17258162.1,17312891.4,17376702.1,17442007.0,17492805.0,17550008.7,17621161.3,17690634.6,17784514.1,17842759.1,17910407.9,17993634.1,18074393.1,18216997.8,18324534.7,18430765.5,18533164.9,18619113.6,18765163.9,18939995.5,19147541.4,19480677.9,19982725.1],"abs_move_pct":[0.8276,0.9252,1.0029,1.0899,1.1733,1.1811,0.9926,1.291,1.3377,1.3694,1.4577,1.3236,1.1823,1.18,1.1859,1.3913,1.5812,1.536,1.6031,1.3978,1.4354,1.4468,1.4912,1.5179,1.5088,1.5084,1.491,1.5635,1.5898,1.7148,1.7417,1.9558,1.966,2.0613,2.1133,2.2197,2.2267,2.2328,2.1543,2.1447,2.2608,2.3045,2.3523,2.3187,2.3514,2.239,2.3,2.3168,2.3267,2.3177,2.3339,2.2314,2.2543,2.272,2.3709,2.4313,2.4866,2.4366,2.3726,2.3241,2.5077,2.4162,2.3468,2.3212,2.274,2.2055,2.2517,2.283,2.2836,2.3208,2.2621,2.2507,2.2588,2.1841,2.1877,2.2416,2.1583,2.1555,2.1821,2.1937,2.1753,2.1927,2.2156,2.3417,2.3566,2.2596,2.3296,2.3041,2.2934,2.3099,2.3036,2.2246,2.2725,2.2478,2.1801,2.2222,2.2649,2.2279,2.2557,2.1964,2.2098,2.2319,2.1311,2.1716,2.2379,2.1595,2.1861,2.1567,2.3068,2.3521,2.3277,2.3421,2.3291,2.3008,2.2829,2.2562,2.3325,2.3286,2.2261,2.2494,2.3223,2.3411,2.3734,2.4069,2.3536,2.4426,2.4549,2.5084,2.5012,2.4775,2.4101,2.4122,2.4598,2.4333,2.4455,2.437,2.4362,2.5005,2.4171,2.4796,2.4504,2.4257,2.3584,2.2934,2.2608,2.2585,2.2462,2.2491,2.2281,2.2378,2.2562,2.3717,2.4165,2.4807,2.5517,2.537,2.6074,2.5447,2.6177,2.6531,2.6557,2.6779,2.6864,2.7009,2.7092,2.6785,2.6957,2.6851,2.6831,2.6005,2.5874,2.5958,2.6465,2.5982,2.5942,2.5954,2.6247,2.6285,2.6348,2.651,2.6673,2.659,2.6825,2.668,2.6732,2.7533,2.8252,2.8483,2.8043,2.8283,2.792,2.8099,2.7998,2.8193,2.8773,2.8789,2.8308,2.7643,2.7847,2.8071,2.793,2.7716,2.72,2.7782,2.7738,2.85,2.8802,2.8357,2.858,2.8306,2.8162,2.8392,2.8651,2.856,2.8619,2.904,2.8895,2.8846,2.9244,2.9358,2.9225,2.9079,2.8567,2.9012,2.9098,2.8916,2.9327,2.9082,2.8699,2.8343,2.816,2.7806,2.7518,2.7657,2.7376,2.7718,2.7428,2.669,2.6932,2.6673,2.6947,2.7257,2.7225,2.7075,2.7179,2.7221,2.6671,2.626,2.6129,2.6397,2.6177,2.636,2.6877,2.6582,2.6701,2.6097,2.5595,2.5752,2.5906,2.6908,2.6881,2.6717,2.6394,2.6348,2.6921,2.6842,2.7174,2.7231,2.6625,2.6003,2.6311,2.587,2.6153,2.587,2.5429,2.5112,2.5092,2.5381,2.5338,2.5349,2.5264,2.5706,2.5566,2.5686,2.5699,2.6099,2.599,2.5868,2.5915,2.5933,2.6089,2.6245,2.6563,2.6787,2.6859,2.6762,2.7156,2.7161,2.7348,2.7952,2.7888,2.83,2.8605,2.9042,2.9011,2.9072,2.8787,2.8407,2.8383,2.8868,2.8933,2.8521,2.8001,2.7798,2.7631,2.7547,2.723,2.739,2.7383,2.7207,2.7609,2.7828,2.8003,2.811,2.8176,2.8324,2.7791,2.7697,2.7727,2.7281,2.7617,2.6477,2.6374,2.6302,2.6592,2.6712,2.6979,2.7456,2.7352,2.682,2.7068,2.7378,2.7838,2.8294,2.847,2.8841,2.9044,2.9557,2.9527,2.9378,2.8681,2.9168,2.8881,2.8775,2.8599,2.8003,2.7627,2.7505,2.7033,2.7301,2.7555,2.8223,2.7652,2.8189,2.8243,2.8182,2.8002,2.7991,2.752,2.6617,2.6252,2.6364,2.6423,2.636,2.6499,2.7084,2.755,2.7789,2.7957,2.7907,2.8495,2.9376,2.9056,2.94,2.9553,3.0278,3.0593,3.0251,3.0166,3.0349],"open5_vol":742356.4,"days":14,"atr14":0.9686499999999999,"adv14":22033778,"avg_range_pct14":6.438,"prev_close":14.78,"prev_high":14.95,"prev_low":14.07,"high_20d":14.95,"ref_5d_high":14.95,"ref_5d_low":12.75,"ref_5d_avg_high":14.2492,"ref_5d_avg_low":13.329,"ref_5d_avg_range":0.9202,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":7},{"lo":11.775,"hi":11.8401,"mid":11.8,"touches":3,"last_touch_days_ago":7},{"lo":12.03,"hi":12.105,"mid":12.0675,"touches":2,"last_touch_days_ago":5},{"lo":12.44,"hi":12.47,"mid":12.4533,"touches":3,"last_touch_days_ago":9},{"lo":12.75,"hi":12.965,"mid":12.86,"touches":4,"last_touch_days_ago":3},{"lo":13.07,"hi":13.27,"mid":13.17,"touches":2,"last_touch_days_ago":3},{"lo":13.315,"hi":13.46,"mid":13.4087,"touches":4,"last_touch_days_ago":1},{"lo":13.595,"hi":13.81,"mid":13.7025,"touches":2,"last_touch_days_ago":5},{"lo":14.01,"hi":14.07,"mid":14.04,"touches":2,"last_touch_days_ago":0},{"lo":14.4,"hi":14.6162,"mid":14.5081,"touches":2,"last_touch_days_ago":1}],"high":14.95,"low":11.155,"atr":0.9686,"sessions":14,"tol":0.2422}}