{"symbol":"UAA","for_date":"2026-05-20","built":"2026-09-29T23:57:58-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[73539.0,30113.1,130411.1,62432.8,34531.9,50461.1,68041.6,57253.9,38905.4,40736.1,23555.2,30333.2,16051.1,28199.1,23806.9,54023.8,64360.3,43013.4,25491.0,30789.4,29361.6,49195.5,17245.3,22103.6,24876.9,15314.9,17519.6,17000.3,24661.3,38156.3,30582.9,26012.9,29206.9,19413.9,22522.8,13807.7,20953.2,13728.9,15543.0,18005.6,20483.6,21982.5,31692.4,17230.7,14973.1,18238.9,14173.4,17506.9,16998.4,10471.3,14553.3,15931.0,11903.9,10477.9,18496.6,25571.4,12989.6,13566.4,18974.2,13175.7,16847.5,14299.6,15020.1,19232.5,23366.7,16813.1,20255.6,14765.4,15271.8,18296.2,12919.3,12652.6,16284.2,9744.9,16866.1,15961.1,16523.4,12049.9,18881.9,20980.5,19528.1,18307.9,15253.3,17751.0,17310.7,16335.9,24233.5,11571.7,15592.1,23281.9,24193.8,19641.4,14367.2,11896.4,20236.8,17162.2,9458.4,12332.6,13314.8,9752.8,14369.9,13634.0,15447.8,16664.4,19758.3,22610.4,18994.6,13804.1,18678.1,20364.5,14638.1,9371.9,18135.9,10001.6,18574.3,20939.9,13894.9,13426.3,12133.6,12803.1,15821.9,17763.8,22534.7,21700.5,25876.0,13031.2,26003.6,28001.6,18328.8,10083.0,17303.4,26604.9,13519.9,33731.8,25896.3,13458.8,25854.0,21847.4,19196.5,13037.9,8831.6,10819.8,35304.9,9890.6,13395.2,17071.1,13737.1,19557.1,14583.3,14516.8,12592.3,16362.1,12523.4,13367.6,15584.2,30219.2,12521.8,13186.4,12915.0,9893.0,18495.6,7510.1,8453.9,145048.5,14986.6,27540.8,20779.4,11133.4,11192.0,22555.3,12060.1,18682.3,20511.2,13738.5,17227.4,11459.1,14526.2,10537.9,14388.6,10766.8,21942.0,29708.6,11921.3,13194.4,11755.8,8316.2,17976.7,14640.1,10165.7,17654.4,21671.8,9401.4,11938.1,14407.2,12250.9,10973.2,10456.1,26295.1,15170.0,6974.5,13613.2,11161.0,15323.1,12527.1,26012.3,13544.1,55313.5,13928.2,11570.3,14313.1,11743.7,13045.3,14896.8,12752.6,11604.8,14264.4,11823.4,9228.4,14256.5,7824.6,16520.6,16995.0,10516.0,6859.4,12680.0,15583.1,7284.4,18242.1,18827.1,10284.1,9996.7,16116.1,12187.3,12219.1,12913.2,21058.0,13203.8,15691.1,11074.4,12410.9,10901.5,15726.8,14067.3,8594.6,12444.7,29478.4,12911.9,19114.6,9765.4,13895.5,10770.4,12282.1,19451.8,7319.5,15705.1,15238.4,11141.6,7341.1,13157.1,12537.3,10229.9,10732.3,12849.4,12449.2,20500.1,16427.5,11933.7,11506.6,16527.4,20880.4,22377.6,19486.9,12484.2,14953.6,13556.1,16668.3,18876.4,13003.5,10826.9,16378.3,11745.9,15977.5,12902.5,89577.6,22040.0,19160.9,17525.1,7665.0,15595.6,12405.9,12113.2,13544.4,33655.2,13141.0,24346.7,14431.0,9120.4,12937.0,10458.1,16109.4,13181.6,23227.5,18144.4,12716.6,12235.1,14139.2,19105.6,10445.4,12170.3,12366.4,9144.7,12279.5,10716.5,10395.8,36795.2,20947.8,32970.7,20756.4,15188.2,17447.3,17764.6,18578.6,9281.4,28350.4,20907.9,17449.0,22773.4,14821.9,17671.5,20949.1,31151.0,22871.7,26364.1,24600.1,13289.0,15709.4,17199.4,27455.1,18402.9,28033.6,22846.0,13056.8,19832.0,15436.7,19151.1,24542.9,16681.3,21249.0,27595.6,25998.7,33462.4,10565.4,21915.4,27319.4,23798.5,43851.8,35613.3,26781.6,24760.6,53792.0,71987.3,29661.6,41184.6,43461.0,33679.7,45972.8,36970.8,32792.4,28339.6,41840.0,32399.6,52133.9,53916.4,58933.4,25104.0,52944.1,34096.6,46468.5,42081.4,74200.2,59152.9,85138.2,82857.6,77067.5,70810.2,105553.9,127785.6,192651.0,244495.1,392398.2],"cum_vol":[73539.0,103652.1,234063.1,296495.9,331027.9,381489.0,449530.6,506784.6,545689.9,586426.1,609981.3,640314.5,656365.6,684564.7,708371.6,762395.4,826755.6,869769.1,895260.1,926049.5,955411.1,1004606.6,1021851.9,1043955.4,1068832.4,1084147.2,1101666.9,1118667.1,1143328.4,1181484.7,1212067.6,1238080.4,1267287.4,1286701.3,1309224.1,1323031.8,1343985.0,1357713.9,1373256.9,1391262.5,1411746.1,1433728.6,1465421.0,1482651.7,1497624.8,1515863.6,1530037.1,1547544.0,1564542.4,1575013.7,1589567.0,1605498.0,1617401.9,1627879.8,1646376.4,1671947.9,1684937.4,1698503.9,1717478.1,1730653.8,1747501.3,1761800.9,1776821.0,1796053.5,1819420.2,1836233.3,1856488.9,1871254.3,1886526.1,1904822.3,1917741.6,1930394.1,1946678.4,1956423.3,1973289.4,1989250.4,2005773.9,2017823.7,2036705.6,2057686.1,2077214.2,2095522.1,2110775.4,2128526.4,2145837.1,2162172.9,2186406.4,2197978.1,2213570.3,2236852.2,2261046.0,2280687.4,2295054.6,2306951.0,2327187.8,2344350.0,2353808.4,2366141.0,2379455.8,2389208.6,2403578.5,2417212.5,2432660.3,2449324.7,2469083.0,2491693.4,2510688.0,2524492.1,2543170.2,2563534.7,2578172.8,2587544.6,2605680.5,2615682.1,2634256.4,2655196.3,2669091.1,2682517.4,2694651.0,2707454.1,2723275.9,2741039.7,2763574.4,2785274.9,2811150.9,2824182.1,2850185.7,2878187.3,2896516.1,2906599.1,2923902.5,2950507.4,2964027.2,2997759.0,3023655.3,3037114.1,3062968.1,3084815.4,3104011.9,3117049.9,3125881.5,3136701.3,3172006.2,3181896.8,3195292.0,3212363.1,3226100.2,3245657.3,3260240.6,3274757.4,3287349.6,3303711.7,3316235.1,3329602.8,3345187.0,3375406.2,3387928.0,3401114.4,3414029.4,3423922.4,3442418.0,3449928.1,3458382.0,3603430.5,3618417.1,3645957.9,3666737.3,3677870.6,3689062.6,3711617.9,3723678.0,3742360.3,3762871.5,3776610.0,3793837.4,3805296.5,3819822.7,3830360.6,3844749.2,3855516.0,3877458.0,3907166.6,3919087.9,3932282.2,3944038.0,3952354.2,3970330.9,3984971.1,3995136.8,4012791.1,4034462.9,4043864.3,4055802.4,4070209.6,4082460.5,4093433.7,4103889.9,4130184.9,4145354.9,4152329.4,4165942.6,4177103.6,4192426.7,4204953.9,4230966.1,4244510.2,4299823.7,4313751.9,4325322.2,4339635.3,4351379.0,4364424.3,4379321.1,4392073.7,4403678.5,4417942.9,4429766.3,4438994.7,4453251.2,4461075.9,4477596.5,4494591.5,4505107.5,4511966.9,4524646.9,4540230.0,4547514.4,4565756.6,4584583.6,4594867.8,4604864.5,4620980.6,4633167.9,4645387.0,4658300.2,4679358.2,4692562.0,4708253.1,4719327.5,4731738.4,4742639.9,4758366.7,4772434.0,4781028.6,4793473.4,4822951.7,4835863.6,4854978.2,4864743.6,4878639.1,4889409.6,4901691.7,4921143.5,4928463.0,4944168.1,4959406.5,4970548.1,4977889.2,4991046.3,5003583.6,5013813.5,5024545.8,5037395.2,5049844.4,5070344.5,5086772.0,5098705.7,5110212.3,5126739.6,5147620.1,5169997.7,5189484.6,5201968.9,5216922.5,5230478.6,5247146.9,5266023.2,5279026.7,5289853.6,5306231.9,5317977.8,5333955.3,5346857.8,5436435.4,5458475.4,5477636.3,5495161.4,5502826.4,5518421.9,5530827.8,5542941.0,5556485.4,5590140.6,5603281.6,5627628.3,5642059.3,5651179.6,5664116.6,5674574.7,5690684.1,5703865.6,5727093.1,5745237.6,5757954.2,5770189.4,5784328.6,5803434.2,5813879.6,5826049.9,5838416.3,5847561.0,5859840.5,5870557.0,5880952.8,5917748.0,5938695.8,5971666.5,5992422.9,6007611.1,6025058.4,6042823.1,6061401.7,6070683.1,6099033.5,6119941.4,6137390.4,6160163.7,6174985.6,6192657.1,6213606.3,6244757.3,6267629.0,6293993.1,6318593.1,6331882.1,6347591.6,6364791.0,6392246.1,6410648.9,6438682.5,6461528.5,6474585.3,6494417.3,6509854.0,6529005.1,6553548.0,6570229.3,6591478.3,6619073.9,6645072.6,6678534.9,6689100.4,6711015.7,6738335.1,6762133.6,6805985.4,6841598.6,6868380.2,6893140.8,6946932.8,7018920.1,7048581.7,7089766.4,7133227.4,7166907.1,7212879.9,7249850.6,7282643.1,7310982.6,7352822.6,7385222.2,7437356.1,7491272.5,7550205.9,7575309.9,7628254.0,7662350.6,7708819.1,7750900.5,7825100.7,7884253.6,7969391.8,8052249.4,8129316.9,8200127.1,8305681.0,8433466.6,8626117.6,8870612.6,9263010.9],"abs_move_pct":[0.6321,0.5528,0.7838,1.1486,1.1006,1.3557,1.3642,1.5142,1.5038,1.4534,1.3333,1.3236,1.3969,1.3073,1.3322,1.4258,1.5352,1.4477,1.4202,1.2887,1.2685,1.3507,1.3415,1.3366,1.3705,1.3141,1.3028,1.3129,1.3195,1.2663,1.3704,1.3295,1.2797,1.1857,1.2411,1.2782,1.3277,1.3226,1.3969,1.4738,1.4157,1.3676,1.3502,1.3735,1.2807,1.2754,1.2898,1.2862,1.2969,1.3997,1.4119,1.4104,1.4008,1.414,1.4327,1.5142,1.5531,1.5867,1.5965,1.5575,1.6094,1.66,1.663,1.722,1.7135,1.7732,1.6518,1.6093,1.6404,1.6972,1.6666,1.6048,1.5742,1.6132,1.6167,1.5982,1.5668,1.5878,1.5479,1.5774,1.5508,1.5478,1.5438,1.4699,1.3977,1.4241,1.4304,1.429,1.3999,1.5117,1.4583,1.4195,1.4672,1.4364,1.4558,1.502,1.5189,1.5219,1.4885,1.5499,1.5251,1.5721,1.6114,1.6817,1.7376,1.6261,1.6083,1.6174,1.6147,1.5838,1.6254,1.6679,1.6907,1.7416,1.814,1.8162,1.8291,1.8239,1.8278,1.8959,1.8559,1.916,1.8848,1.8058,1.8273,1.7994,1.7996,1.761,1.8106,1.7807,1.789,1.7805,1.7745,1.7134,1.6171,1.5753,1.5509,1.599,1.6747,1.6071,1.5853,1.5964,1.5731,1.5189,1.5044,1.5115,1.5189,1.5418,1.6178,1.6325,1.6554,1.6774,1.6392,1.7106,1.7093,1.7715,1.7626,1.7845,1.8162,1.7885,1.7553,1.7976,1.8352,1.9212,1.936,2.0185,2.0296,2.0833,2.109,2.1303,2.1427,2.1509,2.1172,2.1619,2.145,2.1049,2.0992,2.1265,2.1135,2.1416,2.2006,2.1872,2.1887,2.1837,2.2285,2.2457,2.1615,2.2026,2.2202,2.2608,2.3099,2.3129,2.3006,2.2853,2.2582,2.2508,2.2239,2.262,2.2369,2.2842,2.2607,2.2437,2.2401,2.229,2.1573,2.206,2.1045,2.1457,2.151,2.1171,2.1138,2.1074,2.0872,2.0826,2.071,2.0519,2.0316,1.963,1.9579,1.9374,1.9301,1.9916,2.0086,2.0272,1.9969,1.979,1.9387,1.9731,1.9752,1.9757,2.005,2.06,2.0523,1.9927,1.9849,2.0187,2.038,2.0824,2.0788,2.0788,2.1204,2.0824,2.0874,2.0793,2.107,2.1262,2.0775,2.0935,2.1227,2.0709,2.0385,2.0243,2.097,2.1112,2.0422,2.0643,2.0352,2.0275,2.0576,2.0424,2.0142,1.9961,1.9949,2.0418,2.0254,2.0204,2.012,1.9977,1.9978,1.9918,1.9832,2.0191,2.0826,2.0175,2.0011,2.0081,2.0084,2.0643,2.0839,2.014,2.0332,2.0339,1.9893,2.058,2.035,2.0048,2.0331,2.0546,2.0323,2.0263,2.1078,2.0825,2.1613,2.2001,2.1629,2.1324,2.154,2.1717,2.1445,2.1626,2.134,2.0761,1.9933,1.973,1.9564,1.9636,1.9548,1.9639,1.9438,1.9899,1.9871,1.9726,1.9618,1.9745,1.9765,1.9939,1.9917,1.9531,1.9995,2.0009,1.9654,1.9569,1.9558,1.8811,1.9472,1.9149,1.8683,1.8326,1.8423,1.821,1.7829,1.7131,1.7096,1.7807,1.7968,1.7873,1.7818,1.7587,1.7962,1.7764,1.7583,1.726,1.7502,1.7688,1.7601,1.7357,1.78,1.7521,1.8541,1.8374,1.8017,1.7942,1.7728,1.7811,1.8389,1.937,1.9807,2.0786,2.093,2.057,2.0386,2.0694,2.0651,2.0341,2.0451,2.0287,2.0535,2.0243,1.9921,1.9587,1.9441,1.98,1.8935,1.9146,1.8567,1.8284,1.7638,1.7392,1.8072,1.779,1.7273,1.7348,1.7274,1.7012,1.642,1.651,1.8173,1.7599,1.8028,1.882],"open5_vol":331027.9,"days":14,"atr14":0.3435714285714287,"adv14":10718229,"avg_range_pct14":4.859,"prev_close":5.14,"prev_high":5.28,"prev_low":4.88,"high_20d":6.81,"ref_5d_high":5.28,"ref_5d_low":4.85,"ref_5d_avg_high":5.227,"ref_5d_avg_low":4.949,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":4.81,"hi":4.88,"mid":4.8467,"touches":3,"last_touch_days_ago":0},{"lo":4.96,"hi":4.995,"mid":4.9775,"touches":2,"last_touch_days_ago":1},{"lo":5.06,"hi":5.14,"mid":5.1,"touches":2,"last_touch_days_ago":1},{"lo":5.18,"hi":5.26,"mid":5.2237,"touches":4,"last_touch_days_ago":2},{"lo":6.01,"hi":6.08,"mid":6.045,"touches":2,"last_touch_days_ago":6},{"lo":6.145,"hi":6.2,"mid":6.1725,"touches":2,"last_touch_days_ago":10},{"lo":6.255,"hi":6.305,"mid":6.2717,"touches":3,"last_touch_days_ago":7},{"lo":6.345,"hi":6.4,"mid":6.3712,"touches":4,"last_touch_days_ago":8},{"lo":6.435,"hi":6.495,"mid":6.465,"touches":2,"last_touch_days_ago":6},{"lo":6.53,"hi":6.53,"mid":6.53,"touches":2,"last_touch_days_ago":7}],"high":6.63,"low":4.81,"atr":0.3436,"sessions":14,"tol":0.0859}}