{"symbol":"TE","for_date":"2026-05-20","built":"2026-09-29T23:57:58-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[334675.4,262933.1,174515.4,125599.6,147774.5,190652.8,120379.9,151523.0,122474.1,88526.7,125705.8,112229.5,101171.9,105215.3,89635.2,109835.0,80490.2,87164.3,57955.6,78449.4,119820.6,161603.6,100875.6,70371.6,92413.4,71866.5,72784.0,82354.1,73100.1,63012.0,100062.9,97833.9,76704.6,71979.4,48436.2,71139.4,93763.9,73079.6,97253.0,78574.5,117413.8,128821.8,123715.6,67150.8,61301.8,65159.5,74470.7,51730.1,64032.4,77570.4,57177.4,51374.1,47730.2,56848.1,56760.6,57207.3,60609.6,45796.0,45209.1,48185.9,53159.6,56580.5,50429.2,48726.8,46822.3,43185.0,78488.7,61889.4,49440.1,55909.3,90392.6,62745.6,77467.9,85606.9,57495.9,45150.9,41151.4,46866.7,30985.9,60580.1,62471.8,52014.7,38763.7,37946.6,53043.2,41669.4,34782.7,22308.7,43382.4,49926.3,54173.0,57447.9,47832.6,39170.0,27993.7,26849.1,36803.9,45409.1,38347.9,71688.9,48717.8,56583.3,52121.3,35863.0,30233.9,37659.1,35880.9,33728.6,68045.1,74018.9,68157.5,60119.8,45282.6,46463.4,44942.3,39332.9,39773.4,32812.9,39970.6,34013.6,47225.9,40459.9,36610.4,38189.8,33135.9,29197.2,42473.9,36308.6,31595.4,41605.4,41102.4,32078.3,45594.5,48328.7,29656.6,52105.5,40773.2,32692.9,48517.9,29158.4,43134.1,66798.3,41545.5,39738.1,44692.9,43538.9,30654.1,41923.8,45049.9,40870.4,50337.5,45000.6,33640.3,33932.7,92573.2,53913.9,37332.2,44016.9,31182.2,31467.3,41539.8,45753.4,38742.1,31468.1,51773.4,38602.7,32234.6,33294.1,37051.4,33600.9,59627.7,42564.9,60368.6,58628.1,45294.5,79559.9,39488.0,28515.5,39325.4,41526.9,51844.4,30420.6,35151.5,36320.7,68710.1,57319.9,47844.4,38455.1,19949.1,70908.2,84736.2,30094.6,51066.2,33646.0,31672.8,28167.3,33202.0,32052.1,24661.2,39149.4,21315.4,32742.9,49665.0,37312.4,22582.0,59036.1,35654.5,32723.5,26970.4,44584.3,34283.1,34740.7,27408.7,21585.8,34242.1,52152.1,33620.6,32087.2,28312.0,38284.9,76871.3,46497.6,48965.8,49839.6,23392.4,39460.3,101861.1,52416.9,47572.1,60943.1,42700.9,29168.3,27723.1,25984.0,39807.0,28296.7,24746.8,30865.6,44409.1,32569.5,47320.6,25801.2,52557.1,26024.6,111584.4,57533.0,36196.9,28148.9,31095.3,31685.3,31801.0,22265.1,24992.6,31150.5,22872.8,22221.9,37922.9,27790.8,25262.2,30809.3,44229.8,19731.4,30182.8,38228.4,69920.1,39124.6,25887.1,24254.3,30134.0,34297.4,23454.2,27165.7,34072.6,30650.6,36702.9,41283.1,27637.3,52011.8,26157.4,33564.1,34071.1,17524.5,34990.9,25845.9,30967.7,21861.8,33361.7,25841.1,23937.9,31852.6,33342.6,34564.5,40002.1,29194.9,31545.8,36843.4,50756.5,55175.4,31764.7,55550.3,42804.8,42281.0,35963.2,29251.0,26041.9,39048.4,34175.8,32369.8,31407.9,33751.6,37862.1,36098.6,35312.9,35071.1,35860.0,48893.8,41952.3,47277.9,34488.1,37916.1,27956.1,32519.7,32077.8,48449.7,46332.6,78017.6,81127.7,43250.2,45262.0,67288.1,73601.0,52090.9,41273.7,36858.9,45649.9,32597.8,43645.4,39312.2,51737.4,57702.3,60795.8,42593.2,48057.3,74879.1,42460.1,39098.9,43193.9,26144.3,40155.8,42643.1,38435.5,53952.3,58532.6,42684.4,42208.6,63626.2,58873.4,70506.6,50754.2,53799.1,60969.4,45353.6,44204.9,56074.5,74908.6,60279.0,105943.4,74389.6,60766.0,58846.3,58816.8,64465.8,61508.4,62939.7,58637.6,93451.9,87902.5,63767.1,76634.5,72430.8,121328.6,110883.1,71637.1,80770.7,92323.2,140744.2,135296.8,216309.9,256346.4,402952.6],"cum_vol":[334675.4,597608.6,772124.0,897723.6,1045498.1,1236150.9,1356530.8,1508053.8,1630527.9,1719054.6,1844760.4,1956989.9,2058161.8,2163377.1,2253012.3,2362847.3,2443337.5,2530501.8,2588457.4,2666906.7,2786727.4,2948330.9,3049206.5,3119578.1,3211991.5,3283858.0,3356642.0,3438996.1,3512096.2,3575108.2,3675171.1,3773005.1,3849709.7,3921689.1,3970125.4,4041264.7,4135028.6,4208108.1,4305361.1,4383935.6,4501349.4,4630171.2,4753886.8,4821037.6,4882339.4,4947498.9,5021969.6,5073699.7,5137732.1,5215302.5,5272479.9,5323854.1,5371584.3,5428432.4,5485193.1,5542400.4,5603009.9,5648805.9,5694015.1,5742200.9,5795360.6,5851941.1,5902370.3,5951097.1,5997919.4,6041104.4,6119593.1,6181482.4,6230922.6,6286831.9,6377224.5,6439970.1,6517438.0,6603044.9,6660540.8,6705691.6,6746843.1,6793709.8,6824695.7,6885275.8,6947747.6,6999762.3,7038526.0,7076472.6,7129515.8,7171185.2,7205967.9,7228276.6,7271659.1,7321585.4,7375758.4,7433206.3,7481038.9,7520208.9,7548202.6,7575051.6,7611855.6,7657264.6,7695612.6,7767301.5,7816019.3,7872602.6,7924723.9,7960586.9,7990820.8,8028479.9,8064360.7,8098089.3,8166134.4,8240153.2,8308310.7,8368430.5,8413713.1,8460176.5,8505118.8,8544451.6,8584225.0,8617037.9,8657008.4,8691022.1,8738248.0,8778707.9,8815318.4,8853508.1,8886644.0,8915841.2,8958315.1,8994623.6,9026219.0,9067824.4,9108926.7,9141005.0,9186599.5,9234928.2,9264584.9,9316690.4,9357463.6,9390156.5,9438674.4,9467832.7,9510966.8,9577765.1,9619310.6,9659048.6,9703741.6,9747280.4,9777934.5,9819858.3,9864908.1,9905778.6,9956116.1,10001116.7,10034757.0,10068689.7,10161262.9,10215176.8,10252509.0,10296525.9,10327708.1,10359175.4,10400715.2,10446468.6,10485210.6,10516678.8,10568452.2,10607054.9,10639289.6,10672583.6,10709635.0,10743235.9,10802863.6,10845428.6,10905797.2,10964425.4,11009719.9,11089279.8,11128767.8,11157283.3,11196608.7,11238135.6,11289980.1,11320400.6,11355552.1,11391872.9,11460583.0,11517902.9,11565747.4,11604202.4,11624151.5,11695059.7,11779795.9,11809890.6,11860956.8,11894602.8,11926275.6,11954442.9,11987644.9,12019696.9,12044358.1,12083507.6,12104822.9,12137565.9,12187230.9,12224543.2,12247125.2,12306161.3,12341815.8,12374539.3,12401509.6,12446093.9,12480377.0,12515117.7,12542526.4,12564112.2,12598354.4,12650506.5,12684127.1,12716214.4,12744526.4,12782811.3,12859682.6,12906180.1,12955145.9,13004985.6,13028377.9,13067838.2,13169699.3,13222116.2,13269688.3,13330631.4,13373332.4,13402500.6,13430223.8,13456207.8,13496014.8,13524311.5,13549058.3,13579923.9,13624332.9,13656902.4,13704223.1,13730024.3,13782581.4,13808606.0,13920190.4,13977723.4,14013920.3,14042069.1,14073164.4,14104849.7,14136650.7,14158915.9,14183908.5,14215059.0,14237931.8,14260153.7,14298076.6,14325867.4,14351129.6,14381938.9,14426168.6,14445900.1,14476082.9,14514311.2,14584231.4,14623355.9,14649243.0,14673497.3,14703631.3,14737928.6,14761382.9,14788548.6,14822621.2,14853271.9,14889974.8,14931257.9,14958895.2,15010907.0,15037064.4,15070628.4,15104699.6,15122224.1,15157214.9,15183060.9,15214028.6,15235890.4,15269252.1,15295093.1,15319031.1,15350883.6,15384226.3,15418790.8,15458792.9,15487987.8,15519533.6,15556377.0,15607133.5,15662308.9,15694073.6,15749623.9,15792428.6,15834709.6,15870672.9,15899923.9,15925965.8,15965014.1,15999189.9,16031559.7,16062967.6,16096719.2,16134581.3,16170679.9,16205992.8,16241063.9,16276923.9,16325817.7,16367770.0,16415047.9,16449536.1,16487452.2,16515408.4,16547928.1,16580005.9,16628455.6,16674788.1,16752805.8,16833933.5,16877183.7,16922445.7,16989733.9,17063334.9,17115425.8,17156699.5,17193558.4,17239208.3,17271806.1,17315451.4,17354763.6,17406501.0,17464203.3,17524999.1,17567592.3,17615649.6,17690528.6,17732988.7,17772087.6,17815281.5,17841425.8,17881581.6,17924224.6,17962660.1,18016612.4,18075145.0,18117829.4,18160037.9,18223664.1,18282537.5,18353044.1,18403798.3,18457597.4,18518566.8,18563920.4,18608125.4,18664199.9,18739108.4,18799387.4,18905330.8,18979720.4,19040486.4,19099332.6,19158149.4,19222615.2,19284123.6,19347063.4,19405701.0,19499152.9,19587055.4,19650822.5,19727457.0,19799887.8,19921216.4,20032099.5,20103736.6,20184507.4,20276830.6,20417574.8,20552871.6,20769181.5,21025527.9,21428480.5],"abs_move_pct":[1.4632,1.6512,2.0397,1.9148,1.9764,2.3389,2.4069,2.8097,2.6867,2.9177,2.9188,3.0605,2.8346,2.7986,3.0746,3.0101,2.9926,2.9191,3.0558,3.075,3.3019,3.3663,3.3586,3.3467,3.277,3.2316,3.4025,3.4594,3.2891,3.4972,3.2847,3.3071,3.2557,3.1362,3.1322,3.3372,3.6901,3.5864,3.6187,3.4638,3.691,3.9167,3.7912,3.8322,3.8648,4.0491,4.1286,4.1429,4.1184,3.9402,3.8342,3.9726,3.9126,3.8836,3.7135,3.7247,3.6629,3.5327,3.6395,3.6804,3.3827,3.2338,3.2026,3.3114,3.3107,3.2485,3.277,3.2322,3.1652,3.1288,3.1904,3.276,3.3911,3.4378,3.4456,3.5117,3.5421,3.5245,3.4641,3.4571,3.4299,3.6518,3.5565,3.5054,3.5113,3.5323,3.5773,3.6016,3.6728,3.6284,3.6221,3.6208,3.5954,3.622,3.6914,3.7451,3.7183,3.6641,3.8178,3.8379,3.7753,3.8746,3.9085,3.978,4.0135,4.0016,3.9766,4.0463,4.1861,4.5089,4.5537,4.589,4.5435,4.5145,4.5135,4.5134,4.5358,4.5876,4.6831,4.7695,4.741,4.7546,4.6709,4.7449,4.6894,4.7113,4.6192,4.7295,4.5349,4.5738,4.571,4.5101,4.395,4.3808,4.324,4.4031,4.4029,4.5138,4.5451,4.4668,4.2693,4.3128,4.2627,4.1468,4.198,4.1453,4.1106,4.0422,4.0172,4.1141,4.0062,4.2088,4.0882,4.1118,4.4153,4.3495,4.2567,4.3141,4.2483,4.2523,4.3778,4.3661,4.3413,4.2962,4.3366,4.4395,4.4503,4.4534,4.4637,4.5717,4.6557,4.6596,4.5822,4.4805,4.4251,4.3352,4.2525,4.326,4.2483,4.2304,4.2977,4.2515,4.2518,4.1708,4.2463,4.3861,4.3562,4.3186,4.3596,4.4093,4.2099,4.2295,4.2503,4.2466,4.2603,4.221,4.351,4.3628,4.3738,4.477,4.343,4.3727,4.3472,4.314,4.3373,4.3497,4.4141,4.4247,4.4479,4.333,4.3556,4.3444,4.3375,4.2418,4.2079,4.2006,4.1862,4.1195,4.0891,4.0683,4.0,4.0797,4.1044,4.0822,4.1365,3.9988,3.8977,3.9159,3.9363,3.8705,3.8506,3.8188,3.8629,3.8125,4.0255,4.0301,4.0756,4.1446,4.1032,4.1862,4.1787,4.112,4.196,4.228,4.2754,4.2204,4.1479,4.1405,4.1723,4.1071,4.098,4.0692,3.9915,3.9406,3.8992,3.8528,3.9717,3.9592,4.0992,4.1078,4.1141,4.1244,4.1205,4.2002,4.1715,4.1515,4.1268,3.9628,4.0149,4.0045,4.091,4.0234,3.9663,3.9967,4.0389,4.145,4.2369,4.2549,4.3065,4.3832,4.3859,4.3222,4.4363,4.4081,4.4958,4.441,4.4139,4.5107,4.5319,4.5486,4.461,4.3732,4.3429,4.3388,4.3021,4.3226,4.2736,4.3027,4.2374,4.446,4.3894,4.2976,4.2473,4.3152,4.3837,4.4381,4.4506,4.4307,4.5509,4.4458,4.3424,4.3357,4.2568,4.2906,4.3353,4.3126,4.3637,4.3949,4.3778,4.4801,4.5074,4.5053,4.4261,4.3252,4.4817,4.4798,4.3806,4.4131,4.3328,4.1895,4.2009,4.2373,4.355,4.3102,4.3137,4.3283,4.228,4.2766,4.3529,4.5492,4.5931,4.6827,4.7516,4.7312,4.6997,4.753,4.7726,4.7366,4.7826,4.8042,4.8132,4.7855,4.7678,4.7108,4.6293,4.8333,4.8253,4.847,4.7323,4.7589,4.8027,4.7891,4.9409,4.9767,4.8772,4.9958,5.0128,5.0844,5.1417,5.2797,5.2888,5.368,5.4306,5.3214,5.3301,5.264,5.0711,5.1629,5.0727,5.0921,5.1395,5.0663,5.0689,5.1334,5.1357,5.0402,4.8593,4.888,4.9083,4.8671],"open5_vol":1045498.1,"days":14,"atr14":0.625307142857143,"adv14":24839932,"avg_range_pct14":10.475,"prev_close":6.88,"prev_high":6.975,"prev_low":6.08,"high_20d":7.18,"ref_5d_high":7.18,"ref_5d_low":5.26,"ref_5d_avg_high":6.352,"ref_5d_avg_low":5.658,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":4.6487,"hi":4.735,"mid":4.6919,"touches":2,"last_touch_days_ago":12},{"lo":4.94,"hi":5.09,"mid":5.005,"touches":4,"last_touch_days_ago":8},{"lo":5.13,"hi":5.27,"mid":5.2183,"touches":6,"last_touch_days_ago":3},{"lo":5.32,"hi":5.475,"mid":5.3808,"touches":4,"last_touch_days_ago":2},{"lo":5.75,"hi":5.905,"mid":5.8275,"touches":2,"last_touch_days_ago":2},{"lo":5.95,"hi":6.08,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.58,"mid":6.545,"touches":2,"last_touch_days_ago":5}],"high":7.18,"low":4.6487,"atr":0.6253,"sessions":14,"tol":0.1563}}