{"symbol":"STLA","for_date":"2026-05-20","built":"2026-09-29T23:57:58-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[355407.9,128420.6,96895.7,77437.5,65566.6,72920.9,68811.3,77032.5,63100.2,45574.0,53891.6,41326.1,47945.9,70919.9,44613.6,86689.1,62743.2,44405.8,31383.6,32031.6,51864.7,37672.1,50437.6,38768.6,44448.2,45976.4,34390.5,37247.4,53777.4,38001.4,35586.7,48888.1,33283.5,47779.9,58686.6,60117.9,57970.7,53729.4,51065.7,31300.5,49575.9,52824.4,63388.3,71852.0,37165.8,70159.8,104757.2,59220.9,60943.0,65176.5,93778.1,82500.6,52360.2,41911.0,53598.3,47319.6,59096.8,47240.7,55575.4,46852.5,48745.6,46018.7,72491.6,52890.4,47299.9,69654.5,63131.4,70477.0,39728.8,37529.5,30929.0,64580.3,42195.4,54508.9,38108.7,60185.4,49044.6,71349.1,45750.2,43459.0,40887.6,76771.9,58244.5,44903.9,23967.6,49159.6,38478.3,60447.6,36666.2,52389.7,68779.5,49092.1,46361.1,40269.1,45352.0,57614.3,46867.3,58379.7,71865.9,38889.3,61962.3,65912.4,49939.2,63773.4,70727.9,90230.1,53764.4,77776.1,58866.9,71395.9,65495.7,61501.8,53539.9,57657.4,30523.7,65190.9,50913.5,34765.0,21609.9,44154.1,100010.1,76629.9,51540.6,40818.7,178185.1,105755.8,41424.6,26786.1,20532.0,34469.9,21989.2,29522.6,26358.8,45004.6,31518.6,19606.7,26000.2,18577.3,44176.3,21227.3,156933.4,122060.4,72994.3,43611.7,32480.4,122637.9,35973.6,30190.1,44683.1,172772.3,81384.1,41515.8,53887.5,28527.6,30951.9,47965.1,30596.9,43541.6,65259.1,40407.1,31288.5,19956.7,27364.3,21460.0,15700.9,32343.9,36374.5,48761.1,49016.7,28365.1,26506.4,23214.1,61393.5,49621.6,14075.9,29363.4,15181.2,34993.1,32983.6,25681.9,26143.4,16384.9,16861.6,22142.1,20179.8,13317.7,17768.2,15884.0,14344.1,18187.9,22447.4,59973.7,42137.6,24516.5,34075.8,17700.6,13682.6,21199.6,9172.6,9905.1,10854.9,19940.7,26337.4,14410.8,13875.2,7531.7,22220.8,50590.4,17408.6,29392.0,26170.4,37220.7,20839.4,17359.9,21223.9,20299.2,26319.9,19477.0,17640.8,25835.2,9944.6,28017.9,34985.1,10995.8,33517.9,15062.3,20429.1,30257.9,31975.4,15180.2,20810.3,36146.0,18990.6,19481.2,18722.9,29560.4,34017.2,16348.2,17556.3,12582.9,28625.0,22287.9,20420.5,18873.7,19437.1,15016.4,12945.1,24079.3,13579.9,13578.1,20098.3,9114.3,14436.9,19597.3,34452.9,35635.4,13348.8,15153.2,10816.5,15142.1,9417.1,25184.4,6186.9,20486.9,16569.9,25973.1,28632.7,15643.5,25251.7,20769.2,30443.7,41493.2,28824.0,29349.4,23160.4,33073.1,21943.0,35165.2,33835.8,34605.4,33266.7,15769.5,15683.4,11018.9,20146.1,21522.9,28794.6,25104.9,10162.6,17842.5,34818.6,30137.7,19624.5,18777.4,17335.6,20652.5,11792.7,28911.6,20302.4,29372.1,19044.2,31566.4,71006.8,19102.1,32082.2,20498.5,12158.8,36816.8,19478.5,14909.1,30001.9,11555.8,14618.6,28590.1,38471.6,25858.8,19014.4,23876.9,25617.2,10947.6,26839.2,15808.2,10217.2,19592.8,13393.4,21118.0,23695.2,16070.9,12069.5,21119.6,21457.1,57768.5,33560.3,18254.3,30542.1,47594.2,53235.7,208147.4,60036.0,33349.9,35433.9,21206.4,28459.4,20552.1,28408.1,28770.1,19360.4,20210.6,28832.3,41812.5,25819.3,14178.1,16648.6,15259.7,15554.1,37595.5,31561.7,25194.9,24196.1,22383.9,36597.8,43239.5,45324.9,45213.1,38701.8,33678.0,42602.4,25688.8,17183.7,40661.8,21744.6,37327.9,21854.6,55162.5,44742.1,37393.3,45220.4,43571.6,48961.1,52559.0,75650.4,52409.7,48321.0,91433.3,82518.5,138954.9,89785.6,228438.5,272735.6,471750.6],"cum_vol":[355407.9,483828.6,580724.3,658161.8,723728.4,796649.4,865460.6,942493.1,1005593.4,1051167.4,1105058.9,1146385.1,1194331.0,1265250.9,1309864.6,1396553.7,1459296.9,1503702.7,1535086.3,1567117.9,1618982.6,1656654.7,1707092.4,1745860.9,1790309.1,1836285.5,1870676.0,1907923.4,1961700.8,1999702.1,2035288.9,2084177.0,2117460.5,2165240.4,2223927.0,2284044.9,2342015.6,2395745.1,2446810.8,2478111.3,2527687.2,2580511.6,2643899.9,2715751.9,2752917.6,2823077.4,2927834.6,2987055.5,3047998.5,3113175.0,3206953.1,3289453.7,3341813.9,3383724.9,3437323.2,3484642.9,3543739.6,3590980.4,3646555.8,3693408.3,3742153.9,3788172.6,3860664.1,3913554.5,3960854.4,4030508.9,4093640.2,4164117.2,4203846.0,4241375.5,4272304.5,4336884.8,4379080.2,4433589.1,4471697.8,4531883.2,4580927.9,4652276.9,4698027.1,4741486.1,4782373.8,4859145.7,4917390.2,4962294.1,4986261.8,5035421.4,5073899.7,5134347.3,5171013.5,5223403.2,5292182.7,5341274.9,5387635.9,5427905.1,5473257.1,5530871.4,5577738.6,5636118.4,5707984.3,5746873.6,5808835.9,5874748.2,5924687.4,5988460.8,6059188.6,6149418.7,6203183.1,6280959.1,6339826.0,6411221.9,6476717.6,6538219.4,6591759.3,6649416.6,6679940.4,6745131.3,6796044.8,6830809.8,6852419.6,6896573.7,6996583.8,7073213.7,7124754.3,7165573.0,7343758.1,7449513.9,7490938.6,7517724.7,7538256.7,7572726.6,7594715.8,7624238.4,7650597.1,7695601.8,7727120.4,7746727.1,7772727.4,7791304.6,7835480.9,7856708.2,8013641.6,8135701.9,8208696.2,8252307.9,8284788.3,8407426.1,8443399.7,8473589.8,8518272.9,8691045.1,8772429.3,8813945.1,8867832.6,8896360.1,8927312.1,8975277.2,9005874.1,9049415.7,9114674.9,9155082.0,9186370.5,9206327.2,9233691.5,9255151.5,9270852.4,9303196.3,9339570.8,9388331.9,9437348.6,9465713.7,9492220.1,9515434.1,9576827.6,9626449.3,9640525.1,9669888.6,9685069.8,9720062.9,9753046.5,9778728.4,9804871.8,9821256.6,9838118.2,9860260.4,9880440.1,9893757.9,9911526.1,9927410.1,9941754.2,9959942.1,9982389.6,10042363.3,10084500.9,10109017.4,10143093.2,10160793.9,10174476.5,10195676.1,10204848.7,10214753.9,10225608.7,10245549.4,10271886.9,10286297.6,10300172.9,10307704.6,10329925.4,10380515.8,10397924.4,10427316.4,10453486.9,10490707.6,10511546.9,10528906.8,10550130.6,10570429.9,10596749.7,10616226.7,10633867.5,10659702.7,10669647.3,10697665.2,10732650.4,10743646.1,10777164.0,10792226.3,10812655.4,10842913.3,10874888.7,10890068.9,10910879.2,10947025.2,10966015.9,10985497.1,11004219.9,11033780.3,11067797.5,11084145.7,11101702.0,11114284.9,11142909.9,11165197.8,11185618.3,11204492.0,11223929.1,11238945.4,11251890.5,11275969.8,11289549.7,11303127.9,11323226.1,11332340.4,11346777.3,11366374.6,11400827.5,11436462.9,11449811.6,11464964.9,11475781.4,11490923.4,11500340.5,11525524.9,11531711.8,11552198.6,11568768.6,11594741.6,11623374.4,11639017.9,11664269.6,11685038.8,11715482.5,11756975.7,11785799.7,11815149.1,11838309.4,11871382.6,11893325.6,11928490.8,11962326.6,11996931.9,12030198.6,12045968.1,12061651.5,12072670.4,12092816.4,12114339.3,12143133.9,12168238.8,12178401.4,12196243.9,12231062.4,12261200.1,12280824.6,12299602.0,12316937.6,12337590.1,12349382.8,12378294.4,12398596.8,12427968.9,12447013.1,12478579.4,12549586.2,12568688.4,12600770.6,12621269.1,12633427.9,12670244.6,12689723.1,12704632.2,12734634.1,12746189.9,12760808.6,12789398.7,12827870.4,12853729.1,12872743.6,12896620.5,12922237.7,12933185.4,12960024.6,12975832.8,12986050.0,13005642.8,13019036.1,13040154.1,13063849.4,13079920.2,13091989.7,13113109.3,13134566.4,13192334.9,13225895.1,13244149.4,13274691.6,13322285.8,13375521.5,13583668.9,13643704.9,13677054.7,13712488.6,13733695.0,13762154.4,13782706.5,13811114.6,13839884.6,13859245.1,13879455.7,13908288.0,13950100.5,13975919.8,13990097.9,14006746.5,14022006.2,14037560.3,14075155.8,14106717.5,14131912.4,14156108.6,14178492.4,14215090.2,14258329.7,14303654.6,14348867.6,14387569.4,14421247.4,14463849.9,14489538.6,14506722.4,14547384.1,14569128.7,14606456.6,14628311.2,14683473.7,14728215.9,14765609.1,14810829.6,14854401.2,14903362.3,14955921.3,15031571.7,15083981.4,15132302.4,15223735.7,15306254.2,15445209.1,15534994.6,15763433.1,16036168.8,16507919.4],"abs_move_pct":[0.2125,0.4343,0.3387,0.396,0.4343,0.4156,0.4258,0.4172,0.4123,0.4907,0.5066,0.5209,0.5444,0.4768,0.4784,0.4847,0.5446,0.5594,0.5191,0.5134,0.517,0.5421,0.5299,0.4785,0.4808,0.5303,0.5426,0.5452,0.6225,0.5801,0.585,0.6554,0.6644,0.6641,0.6803,0.7178,0.741,0.8008,0.7828,0.7502,0.8303,0.8432,0.8477,0.8222,0.8214,0.8465,0.8619,0.919,0.8764,0.8407,0.8532,0.8721,0.8873,0.895,0.8637,0.8922,0.8713,0.9357,0.9298,0.9818,0.9362,0.9653,1.0048,0.9713,0.9325,0.9649,0.9484,0.9466,0.9412,0.8984,0.8989,0.9891,0.9723,0.9818,0.9321,0.9842,0.9572,1.0479,1.0495,1.0787,1.0291,1.0117,0.9864,0.9435,0.9535,0.9186,0.9513,0.9662,0.992,1.0133,1.0259,1.0838,1.0876,1.06,1.0925,1.0631,1.1184,1.1032,1.0725,1.0858,1.097,1.0438,1.0497,1.0404,1.0215,1.0605,1.0352,0.9688,0.9784,0.965,0.9421,0.9779,0.9753,1.0425,1.0281,1.05,1.0179,1.0399,1.0645,1.0251,1.0206,1.0451,1.0686,1.0662,1.0328,1.039,1.0791,1.0561,1.0486,1.1088,1.0887,1.0975,1.0981,1.092,1.0709,1.0794,1.083,1.1072,1.0567,1.0696,1.1853,1.2172,1.1855,1.1864,1.156,1.1644,1.1943,1.2071,1.2524,1.3363,1.2641,1.2533,1.2884,1.2885,1.2843,1.2933,1.293,1.2913,1.2931,1.3132,1.3016,1.3116,1.2891,1.2965,1.2927,1.2829,1.2776,1.2508,1.3027,1.2953,1.2811,1.301,1.325,1.331,1.3497,1.2921,1.3148,1.3375,1.3397,1.3341,1.3306,1.3215,1.3382,1.3312,1.3109,1.3297,1.339,1.3279,1.3201,1.3317,1.2997,1.339,1.3676,1.3929,1.3924,1.4208,1.4343,1.4322,1.432,1.4186,1.4303,1.4444,1.4636,1.4574,1.4359,1.4387,1.4285,1.3995,1.3691,1.3434,1.3494,1.3135,1.2999,1.3079,1.2728,1.2444,1.252,1.209,1.2115,1.238,1.2341,1.233,1.2474,1.2443,1.2189,1.2172,1.2135,1.1855,1.1894,1.1901,1.1939,1.1648,1.1699,1.1511,1.1602,1.1913,1.2209,1.2398,1.2359,1.2446,1.2647,1.2418,1.2268,1.2299,1.2298,1.2372,1.2338,1.2497,1.2622,1.245,1.2137,1.2154,1.2195,1.2295,1.213,1.2175,1.216,1.2181,1.2225,1.2275,1.2299,1.2179,1.2326,1.2412,1.2596,1.269,1.2454,1.254,1.2394,1.2601,1.2785,1.2832,1.2928,1.2795,1.2983,1.3163,1.2988,1.3171,1.3216,1.3367,1.3409,1.3402,1.3458,1.3269,1.3452,1.3286,1.3275,1.3407,1.3389,1.3487,1.3697,1.4077,1.3926,1.3654,1.3628,1.365,1.3544,1.3842,1.3815,1.3892,1.3695,1.3705,1.3269,1.3506,1.3339,1.333,1.3517,1.3898,1.4103,1.4048,1.425,1.4022,1.4053,1.3999,1.4123,1.4152,1.4162,1.4289,1.406,1.4039,1.4245,1.4185,1.4203,1.4374,1.4572,1.4301,1.4009,1.4253,1.4299,1.4104,1.4442,1.3923,1.3886,1.4066,1.4264,1.4078,1.3679,1.3402,1.3193,1.3046,1.3242,1.3023,1.2846,1.3049,1.3251,1.3139,1.3279,1.3321,1.3592,1.3234,1.2946,1.3177,1.3301,1.3281,1.3612,1.373,1.3747,1.38,1.4039,1.409,1.396,1.4005,1.3901,1.3828,1.3975,1.3707,1.3975,1.4188,1.4058,1.3839,1.3902,1.3992,1.3946,1.394,1.399,1.4082,1.4119,1.3843,1.3599,1.3509,1.3545,1.3902,1.3837,1.3832,1.3933,1.3976,1.4209,1.4491,1.446,1.4462],"open5_vol":723728.4,"days":14,"atr14":0.3039285714285712,"adv14":18000184,"avg_range_pct14":2.92,"prev_close":7.35,"prev_high":7.43,"prev_low":7.32,"high_20d":8.73,"ref_5d_high":7.91,"ref_5d_low":7.24,"ref_5d_avg_high":7.63,"ref_5d_avg_low":7.422,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":10},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.38,"mid":7.3467,"touches":6,"last_touch_days_ago":0},{"lo":7.43,"hi":7.47,"mid":7.448,"touches":5,"last_touch_days_ago":0},{"lo":7.515,"hi":7.565,"mid":7.5333,"touches":3,"last_touch_days_ago":1},{"lo":7.615,"hi":7.65,"mid":7.6312,"touches":4,"last_touch_days_ago":2},{"lo":7.725,"hi":7.77,"mid":7.7517,"touches":3,"last_touch_days_ago":3}],"high":7.91,"low":7.02,"atr":0.3039,"sessions":14,"tol":0.076}}