{"symbol":"SPY","for_date":"2026-05-20","built":"2026-09-29T23:57:57-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[542506.7,248205.6,190881.9,162630.0,141861.6,179856.3,146809.0,118669.8,124560.9,108118.9,153409.9,127454.4,147124.6,137238.8,97646.5,161436.9,151503.1,139615.7,124332.4,126764.3,152493.8,138663.2,127970.1,102092.9,126961.4,145232.1,125588.3,102781.0,105010.6,119218.4,167732.4,130587.1,117740.1,74616.5,88211.4,117243.3,113378.6,108502.7,142720.8,84658.9,100733.6,103940.8,95604.2,116611.8,97319.4,119564.2,135487.1,129163.1,105807.2,90739.9,106513.0,100406.9,104293.9,102361.4,86501.3,114651.8,83317.2,145318.7,75354.4,169858.1,119383.4,141632.4,120650.1,109265.4,113521.6,103111.1,104151.2,91844.9,94322.4,99512.4,96690.1,97449.7,87972.1,102990.2,78043.8,103092.5,91799.7,93577.4,76827.4,84900.2,72234.1,78678.5,80611.9,118566.4,65779.9,97989.3,84711.8,81629.5,63872.6,93334.2,112214.5,111937.0,89089.1,83824.7,81944.4,90049.0,91017.6,153317.6,61534.4,68241.6,66464.1,65989.7,70722.6,100648.4,96752.7,88514.4,65681.9,84427.0,97324.1,91793.8,101997.3,103835.9,94988.4,91965.9,90661.1,245167.1,106166.7,73758.0,91889.4,88446.1,105734.1,88546.1,82915.9,140550.7,82709.3,78131.3,75454.7,66319.1,82265.5,55009.3,67519.9,63189.0,86223.5,79330.4,98249.3,77007.4,71756.9,63895.0,48692.5,58871.3,101669.9,79746.6,81109.9,70576.0,66654.2,80126.0,69514.1,79468.8,72194.2,71658.9,88283.4,63014.6,61790.1,61055.9,54982.0,53981.9,62037.8,76287.5,96807.2,86944.1,63450.5,53704.0,65634.5,72292.9,48665.8,72431.6,80312.2,88189.6,71481.9,86065.7,76983.6,63058.8,61021.6,91578.5,80162.9,415159.2,75747.4,68699.2,77824.7,84615.9,76154.2,96010.1,73192.4,64498.3,86493.9,66558.5,53384.9,50561.8,61479.6,48981.0,47156.7,63593.1,73619.6,67304.4,69185.7,74263.3,64540.6,56811.5,60669.7,48578.2,50351.9,54943.5,79265.3,67658.0,93541.9,52828.7,63515.4,65529.2,57986.6,59353.3,69555.0,74322.9,133696.7,83667.8,65771.4,62168.4,76430.1,52823.8,55495.4,68929.9,59096.9,77103.1,69130.6,52737.7,49619.7,77259.0,60535.1,84266.3,59602.4,52954.1,82641.6,62071.8,61594.6,60765.4,69358.5,96456.9,86737.3,69671.3,66880.6,75886.6,119303.1,68511.3,51059.2,59355.4,72269.0,62927.4,56660.1,57165.1,76793.8,57602.8,73466.8,72702.1,70297.0,61309.4,49192.3,62655.6,49985.6,70697.2,49113.1,59899.4,50385.6,60037.0,60275.7,66234.5,62369.1,68031.7,73835.0,65387.1,55021.1,73703.4,155035.9,96972.9,87330.0,88263.6,92017.1,82593.2,76724.9,96321.6,55447.1,68867.4,76122.3,68444.7,68499.9,70231.7,88128.8,93615.5,100320.8,60165.0,111078.1,60908.0,76399.5,85192.6,81576.4,71078.6,60698.9,74978.6,86677.9,91635.7,70762.1,69372.6,95653.9,62752.4,81737.4,100618.8,70134.4,83998.0,78912.8,66409.4,79832.5,90776.7,68070.6,76117.0,74893.3,70618.6,109656.0,92211.2,79984.6,71950.7,80808.7,69339.7,65868.4,59106.4,73279.1,84550.6,75567.7,92773.9,89812.9,81034.3,79249.1,82566.0,96130.6,143957.6,148205.1,147404.8,165890.1,90232.1,195807.1,132095.0,96941.6,92528.9,87282.1,100288.4,89812.5,96859.6,82561.6,102038.4,87138.4,94255.6,119175.6,106818.4,105164.9,102432.3,97901.4,99311.2,89603.4,126061.6,98432.7,99596.1,166051.6,110453.6,105950.4,109033.0,144009.5,111465.8,114773.0,135093.7,156681.5,120335.4,106567.9,120835.7,170714.1,157603.5,150338.5,128175.6,129763.8,173098.8,175432.8,179726.1,165678.6,213755.4,429962.4,367684.7,307152.9,281156.6,338883.5,498107.5,433118.6,471281.8,725949.8,1877626.6],"cum_vol":[542506.7,790712.3,981594.1,1144224.1,1286085.7,1465942.0,1612751.0,1731420.8,1855981.7,1964100.6,2117510.5,2244964.9,2392089.6,2529328.4,2626974.9,2788411.7,2939914.8,3079530.5,3203862.9,3330627.2,3483121.0,3621784.2,3749754.3,3851847.2,3978808.6,4124040.6,4249628.9,4352409.9,4457420.6,4576638.9,4744371.4,4874958.5,4992698.6,5067315.1,5155526.4,5272769.7,5386148.4,5494651.1,5637371.9,5722030.7,5822764.4,5926705.1,6022309.4,6138921.1,6236240.5,6355804.7,6491291.9,6620454.9,6726262.1,6817002.1,6923515.1,7023922.0,7128215.9,7230577.2,7317078.5,7431730.3,7515047.5,7660366.2,7735720.6,7905578.6,8024962.1,8166594.5,8287244.6,8396510.0,8510031.6,8613142.6,8717293.9,8809138.7,8903461.1,9002973.5,9099663.6,9197113.3,9285085.4,9388075.6,9466119.4,9569211.9,9661011.6,9754589.0,9831416.4,9916316.6,9988550.6,10067229.1,10147841.0,10266407.4,10332187.2,10430176.5,10514888.3,10596517.8,10660390.4,10753724.6,10865939.1,10977876.1,11066965.2,11150789.9,11232734.4,11322783.4,11413800.9,11567118.6,11628653.0,11696894.6,11763358.7,11829348.4,11900071.1,12000719.4,12097472.1,12185986.5,12251668.4,12336095.4,12433419.5,12525213.3,12627210.6,12731046.5,12826034.9,12918000.8,13008661.9,13253829.1,13359995.8,13433753.8,13525643.1,13614089.3,13719823.4,13808369.6,13891285.5,14031836.2,14114545.5,14192676.8,14268131.5,14334450.6,14416716.1,14471725.4,14539245.3,14602434.3,14688657.8,14767988.2,14866237.5,14943244.9,15015001.8,15078896.8,15127589.3,15186460.6,15288130.5,15367877.1,15448986.9,15519562.9,15586217.1,15666343.1,15735857.2,15815326.0,15887520.2,15959179.1,16047462.5,16110477.1,16172267.1,16233323.1,16288305.1,16342286.9,16404324.7,16480612.2,16577419.4,16664363.6,16727814.1,16781518.1,16847152.6,16919445.4,16968111.2,17040542.8,17120855.0,17209044.6,17280526.5,17366592.2,17443575.9,17506634.6,17567656.3,17659234.8,17739397.6,18154556.9,18230304.2,18299003.4,18376828.1,18461444.0,18537598.2,18633608.3,18706800.6,18771298.9,18857792.8,18924351.3,18977736.1,19028297.9,19089777.5,19138758.5,19185915.2,19249508.3,19323127.9,19390432.2,19459617.9,19533881.2,19598421.9,19655233.4,19715903.1,19764481.3,19814833.1,19869776.6,19949041.9,20016699.9,20110241.8,20163070.5,20226585.9,20292115.1,20350101.6,20409454.9,20479009.9,20553332.9,20687029.6,20770697.4,20836468.8,20898637.2,20975067.3,21027891.1,21083386.5,21152316.4,21211413.2,21288516.3,21357646.9,21410384.6,21460004.4,21537263.4,21597798.4,21682064.7,21741667.1,21794621.2,21877262.9,21939334.6,22000929.3,22061694.6,22131053.1,22227510.0,22314247.3,22383918.6,22450799.2,22526685.8,22645988.9,22714500.1,22765559.4,22824914.7,22897183.7,22960111.1,23016771.2,23073936.4,23150730.1,23208332.9,23281799.7,23354501.9,23424798.9,23486108.2,23535300.5,23597956.1,23647941.6,23718638.9,23767752.0,23827651.4,23878037.1,23938074.1,23998349.8,24064584.3,24126953.4,24194985.1,24268820.1,24334207.3,24389228.4,24462931.7,24617967.6,24714940.4,24802270.4,24890534.1,24982551.1,25065144.4,25141869.2,25238190.9,25293637.9,25362505.4,25438627.6,25507072.4,25575572.2,25645803.9,25733932.7,25827548.2,25927869.0,25988034.0,26099112.1,26160020.1,26236419.6,26321612.2,26403188.6,26474267.2,26534966.1,26609944.7,26696622.6,26788258.3,26859020.4,26928392.9,27024046.9,27086799.3,27168536.7,27269155.5,27339289.9,27423287.9,27502200.6,27568610.0,27648442.5,27739219.2,27807289.8,27883406.8,27958300.1,28028918.6,28138574.6,28230785.9,28310770.5,28382721.2,28463529.9,28532869.6,28598738.1,28657844.4,28731123.5,28815674.1,28891241.8,28984015.6,29073828.5,29154862.8,29234111.9,29316677.9,29412808.4,29556766.0,29704971.1,29852375.9,30018266.0,30108498.1,30304305.1,30436400.1,30533341.8,30625870.7,30713152.9,30813441.2,30903253.7,31000113.3,31082674.9,31184713.2,31271851.6,31366107.3,31485282.9,31592101.3,31697266.1,31799698.4,31897599.9,31996911.1,32086514.4,32212576.0,32311008.7,32410604.9,32576656.5,32687110.1,32793060.5,32902093.5,33046103.0,33157568.8,33272341.8,33407435.5,33564117.0,33684452.4,33791020.3,33911856.0,34082570.1,34240173.6,34390512.1,34518687.8,34648451.6,34821550.4,34996983.1,35176709.3,35342387.9,35556143.3,35986105.6,36353790.4,36660943.3,36942099.9,37280983.4,37779090.9,38212209.5,38683491.3,39409441.1,41287067.6],"abs_move_pct":[0.0442,0.0796,0.0967,0.1119,0.1216,0.1371,0.1417,0.1524,0.1507,0.1492,0.1431,0.1529,0.1568,0.1473,0.1684,0.1778,0.2012,0.1945,0.1894,0.1757,0.1745,0.1906,0.1822,0.1774,0.1792,0.1896,0.1985,0.2104,0.2204,0.2181,0.2051,0.2044,0.2026,0.211,0.2028,0.2089,0.1951,0.2051,0.2141,0.2146,0.2105,0.2203,0.2174,0.2071,0.2023,0.2122,0.2239,0.2205,0.213,0.2189,0.223,0.2347,0.2276,0.2294,0.2214,0.2285,0.2314,0.2242,0.2254,0.2181,0.2162,0.2115,0.2259,0.236,0.242,0.2505,0.2392,0.2287,0.2365,0.2383,0.2458,0.2352,0.2298,0.2364,0.242,0.2587,0.2603,0.26,0.2619,0.2653,0.2639,0.2672,0.259,0.2652,0.2682,0.2703,0.2587,0.2495,0.2536,0.2505,0.2469,0.2613,0.2683,0.2737,0.269,0.2774,0.2666,0.2663,0.2566,0.2506,0.2478,0.2495,0.2488,0.2415,0.2469,0.2554,0.2589,0.259,0.2682,0.2846,0.2931,0.3073,0.3012,0.3164,0.3152,0.3135,0.3041,0.3016,0.3153,0.3186,0.3102,0.3064,0.3027,0.3,0.3029,0.3071,0.3092,0.2987,0.2921,0.3044,0.3021,0.3007,0.3038,0.3116,0.309,0.3184,0.3209,0.3261,0.3185,0.3214,0.3126,0.3197,0.3171,0.3146,0.3135,0.3218,0.3278,0.3234,0.3303,0.3335,0.3382,0.3473,0.3412,0.3425,0.3469,0.3553,0.363,0.367,0.3645,0.3582,0.3652,0.3662,0.3725,0.3693,0.3626,0.372,0.3705,0.3651,0.3581,0.3555,0.3454,0.3532,0.3534,0.3403,0.3423,0.3373,0.3402,0.3405,0.3521,0.3464,0.3534,0.3421,0.3362,0.3234,0.3237,0.3219,0.3257,0.3256,0.3338,0.3406,0.3357,0.337,0.3319,0.3345,0.3267,0.334,0.3364,0.3382,0.338,0.3359,0.3297,0.3383,0.337,0.3419,0.3384,0.3374,0.3367,0.3407,0.3481,0.3395,0.3469,0.3524,0.3481,0.3462,0.3466,0.3489,0.3298,0.3279,0.3283,0.3317,0.3339,0.3328,0.3372,0.3364,0.3316,0.3389,0.326,0.3247,0.3197,0.3196,0.3256,0.33,0.3322,0.3311,0.3303,0.3448,0.3508,0.352,0.3439,0.3497,0.3677,0.3636,0.3599,0.3647,0.3566,0.3722,0.3721,0.3751,0.3728,0.3688,0.3648,0.3649,0.3705,0.3664,0.3729,0.3802,0.3821,0.3728,0.3808,0.3753,0.3743,0.3701,0.3702,0.3788,0.3706,0.374,0.3727,0.3667,0.3681,0.3588,0.3716,0.3738,0.3807,0.3796,0.3799,0.3767,0.385,0.3852,0.3886,0.3929,0.3917,0.3938,0.4037,0.4055,0.4064,0.408,0.4073,0.4093,0.4076,0.4076,0.4121,0.4087,0.414,0.4187,0.4125,0.4122,0.4071,0.4037,0.3978,0.3952,0.3947,0.3998,0.3948,0.3989,0.3944,0.4014,0.3924,0.396,0.3947,0.3874,0.3881,0.3956,0.3906,0.3938,0.396,0.4011,0.398,0.3986,0.4008,0.4015,0.4005,0.3934,0.3922,0.386,0.3853,0.3707,0.375,0.3753,0.3814,0.3659,0.3727,0.3481,0.3578,0.3599,0.3631,0.3561,0.3749,0.375,0.3792,0.3819,0.3942,0.3891,0.3851,0.3857,0.3947,0.3921,0.3896,0.4068,0.4011,0.401,0.3932,0.3955,0.396,0.4,0.4073,0.4129,0.407,0.4047,0.4001,0.3955,0.3955,0.3856,0.3904,0.3916,0.392,0.3769,0.381,0.3823,0.3851,0.3875,0.3855,0.3815,0.3849,0.3862,0.3909,0.3882,0.3908,0.3903,0.3844,0.3792,0.3826,0.3746,0.3785,0.393,0.3956,0.3949,0.3892,0.382,0.3775,0.3654],"open5_vol":1286085.7,"days":14,"atr14":7.588571428571405,"adv14":50200370,"avg_range_pct14":0.848,"prev_close":733.73,"prev_high":737.65,"prev_low":731.53,"high_20d":749.53,"ref_5d_high":749.53,"ref_5d_low":731.53,"ref_5d_avg_high":743.193,"ref_5d_avg_low":736.382,"ref_5d_avg_range":6.811,"sr14":{"levels":[{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":10},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":10},{"lo":729.75,"hi":731.53,"mid":730.64,"touches":2,"last_touch_days_ago":0},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":1},{"lo":734.57,"hi":736.45,"mid":735.442,"touches":5,"last_touch_days_ago":4},{"lo":737.65,"hi":738.84,"mid":738.1325,"touches":4,"last_touch_days_ago":0},{"lo":740.79,"hi":741.415,"mid":741.1025,"touches":2,"last_touch_days_ago":1},{"lo":743.46,"hi":743.91,"mid":743.6433,"touches":3,"last_touch_days_ago":2}],"high":749.53,"low":710.445,"atr":7.5886,"sessions":14,"tol":1.8971}}