{"symbol":"SMR","for_date":"2026-05-20","built":"2026-09-29T23:57:57-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[202783.4,440778.5,338838.6,169638.2,234867.9,166091.3,171490.5,146187.9,168992.6,109365.1,120894.4,127963.4,112575.8,105360.8,188483.6,182966.4,126413.1,119886.8,123113.8,124951.3,156883.3,148034.4,100155.9,93640.9,106724.3,121057.1,129352.1,108012.7,148614.8,132932.8,146282.3,118263.1,103496.9,99512.6,81822.4,103747.6,98237.1,81832.9,98305.3,173914.4,112021.6,101824.6,85617.6,92060.6,90586.4,95158.4,96951.4,87938.1,87444.4,114627.6,88159.1,74021.9,82620.2,89208.1,72027.9,112223.9,87223.7,78508.3,100860.0,136852.6,132802.9,96440.6,86036.0,103255.6,114095.6,155376.2,87546.1,89097.7,111412.6,71027.3,81470.0,65755.6,83673.0,72971.1,75218.1,85584.4,68763.1,86442.9,80860.9,63449.6,106600.6,83855.6,79056.1,65619.0,66166.3,68375.0,91658.2,79171.4,72814.6,76256.6,64359.0,85570.5,54457.3,57401.8,41322.5,63876.8,66436.3,66096.3,48332.4,65889.4,77043.8,63645.5,73726.9,55554.5,56277.1,67603.6,66588.4,61510.1,51788.7,52614.2,56423.6,68587.9,55374.4,61048.4,58393.4,51655.4,52123.5,54274.5,53916.2,59738.4,59689.5,62553.6,56106.4,48655.4,42738.9,50876.1,43086.1,49777.2,49491.7,38121.6,55747.5,48091.3,41574.9,47296.4,47855.9,46396.4,49850.4,42634.4,54018.2,53376.8,68893.3,57488.5,64170.6,56537.4,54142.1,86769.6,63244.0,56826.5,47236.2,76350.8,57160.9,46570.1,51958.1,49750.0,39889.3,45801.4,52253.0,43110.0,54227.0,47868.0,56171.9,54958.8,74728.6,38689.9,49523.0,54788.5,55626.3,47532.9,41032.6,43010.1,40105.4,45206.9,40173.4,40527.1,53618.8,54934.4,98622.2,39847.8,51714.6,36669.7,59391.4,50847.9,45553.4,51157.6,47905.4,46441.0,44562.1,60961.0,57931.2,46548.9,46019.1,43420.8,50767.6,50689.4,42181.6,40948.1,43795.4,49134.4,41918.8,42030.9,56642.1,61254.9,40108.4,42994.6,46151.5,45287.1,46414.9,59070.9,52916.3,58986.1,44304.1,44610.7,41449.0,31065.4,39721.1,34384.1,45926.4,37514.8,33371.8,48046.4,51170.1,39855.6,35112.2,39739.2,40867.1,39582.4,35157.9,41488.9,40776.1,42182.6,41865.4,32901.6,75663.4,66892.9,49480.2,43694.9,53549.4,37107.3,34960.3,42494.6,51536.1,44286.4,40394.0,47165.0,52903.6,27816.7,34536.9,37811.6,45717.5,49859.4,54775.1,47212.9,45796.2,45572.1,48731.6,43946.6,40258.1,44809.3,34956.1,44482.6,44681.9,36168.6,39252.7,45553.1,42545.2,51500.5,55490.0,35157.4,30713.9,48342.2,55403.9,50747.0,43280.7,44478.3,47462.6,34881.4,36247.8,54887.5,39141.6,34704.7,53541.1,40013.6,26365.1,41735.1,42793.2,49517.6,41360.7,45185.4,29543.9,45450.3,42770.5,31150.4,38593.2,41330.5,37149.1,56290.4,40825.2,58423.1,59389.4,69226.2,61305.7,58665.4,40243.1,33701.9,38875.4,39001.8,35612.0,39769.9,42423.1,41005.3,38169.9,46493.9,32758.9,34330.0,53584.3,35390.1,55411.5,53834.1,49440.3,49588.6,57051.4,42101.2,61500.0,42660.8,55613.2,62787.7,62125.9,60441.4,53930.9,65569.4,65914.6,73383.3,58307.6,44431.2,49003.4,45650.9,50413.9,51507.5,48246.7,45366.6,58291.4,45598.7,38977.1,48739.3,56110.6,44325.5,38799.6,37192.9,35239.6,47101.8,43318.4,34274.3,46643.1,52689.3,43181.4,50030.7,44024.4,70798.6,53924.4,80604.5,61456.6,56178.4,55698.2,37630.5,50326.7,54494.2,47897.5,48081.1,46203.3,44249.6,62162.7,65290.5,83207.6,64453.8,46767.4,74173.0,56472.8,70271.9,66386.2,79134.9,123568.9,82288.4,76597.5,101208.1,97852.6,153688.6,278860.5,189916.9,253923.2,524553.1],"cum_vol":[202783.4,643561.9,982400.5,1152038.7,1386906.6,1552997.9,1724488.4,1870676.3,2039668.9,2149034.0,2269928.4,2397891.8,2510467.6,2615828.4,2804312.0,2987278.4,3113691.4,3233578.2,3356692.0,3481643.3,3638526.6,3786561.0,3886716.9,3980357.8,4087082.1,4208139.2,4337491.3,4445504.0,4594118.8,4727051.6,4873333.9,4991596.9,5095093.9,5194606.5,5276428.9,5380176.6,5478413.6,5560246.5,5658551.8,5832466.2,5944487.9,6046312.4,6131930.1,6223990.7,6314577.1,6409735.5,6506686.9,6594625.0,6682069.4,6796697.0,6884856.1,6958878.1,7041498.3,7130706.4,7202734.4,7314958.2,7402181.9,7480690.2,7581550.2,7718402.9,7851205.8,7947646.4,8033682.4,8136938.0,8251033.6,8406409.8,8493955.9,8583053.6,8694466.2,8765493.5,8846963.5,8912719.1,8996392.1,9069363.2,9144581.4,9230165.8,9298928.9,9385371.9,9466232.7,9529682.4,9636282.9,9720138.5,9799194.6,9864813.6,9930979.9,9999354.9,10091013.1,10170184.6,10242999.1,10319255.7,10383614.7,10469185.2,10523642.5,10581044.3,10622366.8,10686243.6,10752679.9,10818776.1,10867108.5,10932997.9,11010041.7,11073687.2,11147414.1,11202968.6,11259245.8,11326849.4,11393437.9,11454947.9,11506736.6,11559350.9,11615774.5,11684362.4,11739736.8,11800785.2,11859178.6,11910834.1,11962957.6,12017232.1,12071148.3,12130886.7,12190576.2,12253129.9,12309236.3,12357891.6,12400630.5,12451506.6,12494592.8,12544370.0,12593861.7,12631983.3,12687730.8,12735822.1,12777397.0,12824693.4,12872549.2,12918945.6,12968795.9,13011430.3,13065448.5,13118825.3,13187718.6,13245207.1,13309377.6,13365915.1,13420057.2,13506826.9,13570070.9,13626897.4,13674133.6,13750484.4,13807645.2,13854215.4,13906173.5,13955923.5,13995812.8,14041614.1,14093867.1,14136977.1,14191204.1,14239072.1,14295244.1,14350202.9,14424931.4,14463621.4,14513144.4,14567932.9,14623559.1,14671092.1,14712124.6,14755134.8,14795240.2,14840447.1,14880620.4,14921147.6,14974766.4,15029700.7,15128322.9,15168170.7,15219885.4,15256555.1,15315946.4,15366794.4,15412347.7,15463505.4,15511410.8,15557851.8,15602413.9,15663374.9,15721306.1,15767855.1,15813874.2,15857295.0,15908062.6,15958751.9,16000933.6,16041881.6,16085677.1,16134811.5,16176730.3,16218761.1,16275403.2,16336658.1,16376766.6,16419761.1,16465912.6,16511199.7,16557614.6,16616685.5,16669601.8,16728587.9,16772891.9,16817502.6,16858951.6,16890017.1,16929738.2,16964122.4,17010048.7,17047563.5,17080935.3,17128981.7,17180151.9,17220007.4,17255119.6,17294858.9,17335726.0,17375308.4,17410466.4,17451955.3,17492731.4,17534914.1,17576779.5,17609681.1,17685344.6,17752237.5,17801717.7,17845412.6,17898962.0,17936069.3,17971029.6,18013524.2,18065060.3,18109346.7,18149740.7,18196905.7,18249809.3,18277626.0,18312162.9,18349974.6,18395692.1,18445551.5,18500326.6,18547539.5,18593335.7,18638907.9,18687639.4,18731586.0,18771844.1,18816653.4,18851609.5,18896092.1,18940774.0,18976942.6,19016195.4,19061748.5,19104293.7,19155794.2,19211284.2,19246441.6,19277155.5,19325497.7,19380901.6,19431648.6,19474929.3,19519407.6,19566870.1,19601751.6,19637999.4,19692886.9,19732028.5,19766733.2,19820274.3,19860287.9,19886653.0,19928388.1,19971181.3,20020698.9,20062059.6,20107245.0,20136788.9,20182239.2,20225009.7,20256160.1,20294753.3,20336083.8,20373232.9,20429523.3,20470348.5,20528771.6,20588161.1,20657387.3,20718693.0,20777358.4,20817601.6,20851303.5,20890178.9,20929180.7,20964792.7,21004562.6,21046985.7,21087991.0,21126160.9,21172654.8,21205413.7,21239743.7,21293328.0,21328718.1,21384129.6,21437963.7,21487404.0,21536992.6,21594044.0,21636145.2,21697645.2,21740306.0,21795919.2,21858706.9,21920832.9,21981274.2,22035205.1,22100774.4,22166689.1,22240072.4,22298380.0,22342811.2,22391814.6,22437465.4,22487879.3,22539386.8,22587633.5,22633000.1,22691291.5,22736890.2,22775867.3,22824606.6,22880717.2,22925042.7,22963842.4,23001035.3,23036274.9,23083376.6,23126695.1,23160969.4,23207612.4,23260301.7,23303483.1,23353513.9,23397538.2,23468336.9,23522261.2,23602865.7,23664322.4,23720500.8,23776199.0,23813829.5,23864156.2,23918650.4,23966547.9,24014629.0,24060832.3,24105081.9,24167244.6,24232535.1,24315742.7,24380196.5,24426963.9,24501136.9,24557609.6,24627881.5,24694267.7,24773402.6,24896971.5,24979259.9,25055857.4,25157065.4,25254918.1,25408606.7,25687467.2,25877384.1,26131307.4,26655860.4],"abs_move_pct":[0.8643,1.2796,1.6115,1.5341,1.7605,1.5678,1.714,1.8092,1.9533,1.8858,1.7625,1.9693,2.1069,2.0833,2.3511,2.2102,2.2103,2.4173,2.172,2.1872,2.2806,2.2344,2.3051,2.3176,2.3262,2.4165,2.6364,2.8742,3.0613,3.0884,3.2085,3.2064,3.2502,3.2244,3.1485,3.1306,3.0311,3.0672,3.0195,3.0106,2.9869,3.0864,3.0673,2.9988,3.183,3.1321,3.1257,3.1122,3.0644,3.032,3.0371,3.0366,3.0495,3.0716,3.1347,3.2595,3.3909,3.3583,3.484,3.4062,3.5034,3.4685,3.5482,3.6497,3.535,3.6274,3.5811,3.5334,3.5062,3.5013,3.5668,3.617,3.4828,3.4558,3.5444,3.6569,3.6182,3.6815,3.6507,3.5898,3.5904,3.5965,3.5727,3.6233,3.6936,3.6442,3.5753,3.5557,3.5716,3.5339,3.5835,3.6098,3.6158,3.6119,3.567,3.61,3.5889,3.6837,3.6021,3.6117,3.6228,3.6977,3.6947,3.6989,3.6638,3.717,3.7772,3.7991,3.7757,3.761,3.725,3.6678,3.7444,3.6816,3.733,3.6842,3.7276,3.6806,3.8045,3.8594,3.8289,3.8714,3.7807,3.7145,3.7851,3.7875,3.7775,3.6784,3.6157,3.6518,3.6897,3.6558,3.6211,3.6943,3.7374,3.6524,3.705,3.7349,3.7623,3.8176,3.8245,3.7707,3.8809,3.8692,3.9095,3.9779,3.8736,3.8624,3.9542,3.9605,3.9894,3.8652,3.873,3.8955,3.9858,4.0217,4.0592,4.0266,4.1029,4.1271,4.1837,4.1813,4.2389,4.3028,4.2713,4.3555,4.3288,4.3623,4.3771,4.2941,4.2371,4.2598,4.2844,4.335,4.2366,4.2545,4.2423,4.3229,4.3964,4.3138,4.3617,4.4004,4.4235,4.3996,4.4454,4.3591,4.2659,4.3606,4.4205,4.4853,4.5255,4.4665,4.4614,4.4796,4.4429,4.4626,4.5011,4.5034,4.5043,4.4692,4.4856,4.42,4.3692,4.3306,4.2756,4.2859,4.3607,4.3763,4.4528,4.5092,4.474,4.466,4.4619,4.4216,4.4894,4.4658,4.4314,4.4375,4.4003,4.3854,4.3981,4.372,4.2961,4.2714,4.3382,4.351,4.2803,4.3698,4.319,4.3469,4.3462,4.2854,4.3351,4.3353,4.288,4.385,4.4052,4.4112,4.4212,4.3809,4.4339,4.4444,4.3983,4.4356,4.4417,4.4304,4.4242,4.4036,4.3964,4.3567,4.4,4.4528,4.4405,4.5025,4.5271,4.4841,4.502,4.453,4.5026,4.444,4.55,4.505,4.5042,4.5479,4.5369,4.5164,4.4384,4.3886,4.3904,4.2103,4.1559,4.0921,4.1368,4.1245,4.0827,4.0738,4.0374,4.0769,4.1423,4.1668,4.1127,4.1251,4.1193,4.1629,4.2602,4.3033,4.3293,4.3449,4.3608,4.3521,4.4268,4.3619,4.3844,4.4631,4.476,4.5512,4.4899,4.4621,4.4844,4.5203,4.4048,4.4202,4.3922,4.3581,4.3831,4.4256,4.4357,4.4656,4.4952,4.4924,4.4905,4.5093,4.5385,4.5442,4.521,4.5783,4.6027,4.6424,4.6357,4.5654,4.654,4.6788,4.6915,4.683,4.7093,4.6458,4.6128,4.6348,4.5627,4.6928,4.6416,4.4598,4.5074,4.5388,4.5614,4.6197,4.7299,4.7124,4.7495,4.698,4.6346,4.6034,4.6036,4.5868,4.5999,4.5359,4.468,4.4224,4.3882,4.399,4.3135,4.3145,4.366,4.4078,4.4514,4.4172,4.4314,4.3473,4.3782,4.3509,4.3554,4.2839,4.3026,4.2845,4.3037,4.2547,4.2674,4.2617,4.2334,4.3065,4.255,4.2397,4.2814,4.1727,4.1978,4.1606,4.181,4.1844,4.1807,4.0573,4.0446,4.0458,4.0465,4.0329,4.05,4.1579,4.4284,4.3749,4.3664,4.2742],"open5_vol":1386906.6,"days":14,"atr14":1.090357142857143,"adv14":31558261,"avg_range_pct14":8.55,"prev_close":10.06,"prev_high":10.3,"prev_low":9.665,"high_20d":14.198,"ref_5d_high":12.44,"ref_5d_low":9.665,"ref_5d_avg_high":11.581,"ref_5d_avg_low":10.829,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":10.18,"hi":10.3,"mid":10.24,"touches":2,"last_touch_days_ago":0},{"lo":11.16,"hi":11.4,"mid":11.2825,"touches":4,"last_touch_days_ago":1},{"lo":11.48,"hi":11.74,"mid":11.61,"touches":5,"last_touch_days_ago":2},{"lo":11.815,"hi":11.9,"mid":11.855,"touches":3,"last_touch_days_ago":6},{"lo":12.09,"hi":12.325,"mid":12.215,"touches":3,"last_touch_days_ago":3},{"lo":12.39,"hi":12.56,"mid":12.4667,"touches":6,"last_touch_days_ago":4},{"lo":12.998,"hi":13.23,"mid":13.114,"touches":2,"last_touch_days_ago":5},{"lo":13.63,"hi":13.67,"mid":13.65,"touches":2,"last_touch_days_ago":6}],"high":13.67,"low":9.665,"atr":1.0904,"sessions":14,"tol":0.2726}}