{"symbol":"SLS","for_date":"2026-05-20","built":"2026-09-29T23:57:50-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[152881.3,51740.1,36356.9,27568.8,43118.6,47876.6,31862.6,35862.1,36302.0,32275.6,36243.6,54242.4,34039.1,27504.9,28442.9,37305.3,31519.7,23609.2,30865.0,31403.4,34469.6,27905.1,26475.8,35552.9,25512.1,30282.5,41990.9,48016.7,26462.4,19671.5,33633.4,32055.6,27068.1,25601.6,23376.9,30995.6,19492.1,16480.9,18947.6,22741.2,24823.6,22963.5,21853.6,19646.9,34743.9,21389.3,22452.7,13912.5,17062.2,34294.7,14502.7,20492.6,17336.0,26498.9,22486.9,12036.0,16866.1,18566.4,15162.4,18918.2,21543.9,16857.4,17297.5,16017.9,17469.5,14568.9,21966.3,17967.4,12980.4,18206.4,17322.0,20880.9,11832.1,10044.6,9532.1,14097.4,16710.0,20073.8,12528.7,13974.4,10034.3,19772.6,8669.4,12275.0,12285.4,12993.1,10714.9,18078.8,13122.5,11199.6,9598.6,19970.9,10149.2,17889.7,12499.7,9560.0,17336.0,10599.4,25456.9,13793.9,9164.0,9377.3,11499.1,12135.3,10552.5,11964.5,11315.9,25660.8,19327.0,17025.4,16697.0,17711.0,12376.7,14262.1,14237.2,26359.2,14741.0,14552.1,24206.3,23244.5,17929.6,17315.2,22035.4,17166.7,19601.4,10726.6,9959.4,14720.3,12300.4,13179.4,21272.4,16446.4,13425.3,13579.8,15667.4,13819.0,8581.9,18239.0,25415.4,17464.9,16566.0,16645.6,16569.2,21936.5,13769.6,14328.6,10900.4,13248.1,8563.7,15645.2,17598.1,10418.0,8931.3,14034.7,17903.3,10233.7,13495.1,10038.4,15342.0,10186.4,17793.0,19333.8,15920.9,14392.4,13090.2,11739.3,17150.7,7585.7,7944.6,13874.4,10566.2,9685.1,5842.7,12387.0,9191.9,9011.1,12212.1,10951.4,10676.4,7506.8,6163.2,9512.0,10006.0,9666.4,6874.4,12423.1,13236.3,19826.7,13112.4,11920.1,16661.6,13270.1,27392.4,24690.6,24773.9,19334.5,14214.7,17868.4,13379.3,11860.3,14190.4,12033.4,9990.9,6345.1,12384.4,9701.5,11387.2,11175.4,12501.6,11843.0,13228.0,13296.4,11093.4,16497.0,13243.4,12444.6,13817.7,11126.1,9808.0,12983.8,13170.3,8641.2,6711.9,16908.7,9366.4,11580.0,10683.8,12499.5,20134.3,17474.9,11049.6,11302.9,7854.1,11020.1,20061.1,9395.6,6451.1,9037.6,8707.9,12238.2,11785.9,11516.7,8214.3,14253.0,8349.5,21642.7,9132.0,14650.9,14299.9,18103.8,13285.9,9385.1,9653.1,10673.2,8370.4,15171.0,19971.2,10904.6,14676.1,14265.9,14756.9,11960.4,9909.9,11536.5,12427.9,14635.0,20388.2,17128.7,9023.2,13135.4,9012.6,12394.6,14706.0,11924.1,14012.1,16213.0,13359.3,19166.4,12873.4,5472.8,12811.4,14120.1,17485.1,13264.0,14229.8,9908.4,18725.7,13213.1,22714.4,13162.1,19466.7,15017.6,17616.2,12511.0,18103.1,22152.2,25283.8,25522.8,10197.9,11625.9,11206.9,20833.7,8609.4,13034.6,8796.6,12500.9,16995.9,11848.5,13304.1,7926.8,21241.4,18889.3,16268.6,14057.5,17366.4,18485.2,13582.9,13041.4,6095.8,15697.1,12486.4,11732.1,15834.1,12608.8,9335.1,15603.0,15544.9,14055.4,12891.0,18099.7,27940.0,18968.9,20708.0,9564.5,15420.4,10594.4,11701.0,16641.6,15830.1,13412.6,8262.7,13087.6,21993.9,7814.3,11397.9,30104.0,22054.1,14342.8,21885.5,13557.0,10598.7,11671.6,18769.5,10817.9,11435.0,14104.9,73110.2,15772.4,12751.1,11225.1,25322.7,18143.6,20566.7,16702.6,27078.8,24263.4,29684.5,17035.6,15092.6,17497.3,17494.4,17675.5,13052.4,23924.7,20929.5,20540.0,28940.4,18694.2,13757.7,24770.8,17057.4,33283.7,35461.4,21944.1,27062.8,39840.6,37553.7,47305.1,90093.7,103465.3],"cum_vol":[152881.3,204621.4,240978.3,268547.1,311665.7,359542.4,391404.9,427267.1,463569.1,495844.6,532088.2,586330.6,620369.8,647874.6,676317.6,713622.9,745142.6,768751.8,799616.8,831020.1,865489.7,893394.8,919870.6,955423.5,980935.6,1011218.1,1053209.1,1101225.8,1127688.2,1147359.7,1180993.1,1213048.7,1240116.8,1265718.4,1289095.3,1320090.9,1339582.9,1356063.9,1375011.4,1397752.6,1422576.3,1445539.8,1467393.4,1487040.4,1521784.2,1543173.5,1565626.2,1579538.7,1596600.9,1630895.6,1645398.4,1665891.0,1683227.0,1709725.9,1732212.9,1744248.9,1761115.0,1779681.4,1794843.7,1813761.9,1835305.9,1852163.2,1869460.7,1885478.6,1902948.1,1917517.0,1939483.3,1957450.6,1970431.1,1988637.5,2005959.5,2026840.4,2038672.4,2048717.1,2058249.1,2072346.5,2089056.5,2109130.3,2121659.0,2135633.4,2145667.7,2165440.4,2174109.8,2186384.8,2198670.2,2211663.3,2222378.2,2240457.0,2253579.5,2264779.1,2274377.8,2294348.6,2304497.9,2322387.6,2334887.3,2344447.3,2361783.3,2372382.7,2397839.6,2411633.5,2420797.5,2430174.8,2441673.9,2453809.2,2464361.7,2476326.2,2487642.1,2513302.9,2532629.9,2549655.3,2566352.3,2584063.3,2596440.0,2610702.1,2624939.3,2651298.5,2666039.5,2680591.6,2704797.9,2728042.4,2745971.9,2763287.1,2785322.5,2802489.2,2822090.6,2832817.2,2842776.6,2857496.9,2869797.2,2882976.6,2904249.0,2920695.4,2934120.7,2947700.5,2963367.9,2977186.9,2985768.7,3004007.7,3029423.1,3046887.9,3063453.9,3080099.6,3096668.8,3118605.3,3132374.9,3146703.6,3157603.9,3170852.0,3179415.7,3195060.9,3212659.0,3223077.0,3232008.3,3246043.0,3263946.3,3274180.0,3287675.1,3297713.5,3313055.5,3323241.9,3341034.9,3360368.7,3376289.6,3390682.0,3403772.2,3415511.5,3432662.2,3440247.9,3448192.6,3462066.9,3472633.1,3482318.2,3488160.9,3500547.9,3509739.8,3518750.9,3530962.9,3541914.4,3552590.7,3560097.5,3566260.7,3575772.7,3585778.7,3595445.1,3602319.5,3614742.6,3627978.9,3647805.6,3660918.0,3672838.1,3689499.8,3702769.9,3730162.3,3754852.9,3779626.8,3798961.3,3813176.0,3831044.4,3844423.6,3856283.9,3870474.4,3882507.8,3892498.7,3898843.8,3911228.2,3920929.7,3932316.9,3943492.3,3955993.9,3967836.9,3981064.9,3994361.3,4005454.6,4021951.6,4035195.0,4047639.6,4061457.3,4072583.4,4082391.4,4095375.2,4108545.5,4117186.7,4123898.6,4140807.3,4150173.7,4161753.7,4172437.5,4184937.0,4205071.3,4222546.2,4233595.8,4244898.7,4252752.9,4263772.9,4283834.1,4293229.7,4299680.9,4308718.5,4317426.4,4329664.6,4341450.5,4352967.2,4361181.5,4375434.5,4383784.0,4405426.7,4414558.7,4429209.6,4443509.5,4461613.3,4474899.1,4484284.3,4493937.4,4504610.6,4512980.9,4528151.9,4548123.1,4559027.8,4573703.9,4587969.8,4602726.7,4614687.1,4624596.9,4636133.4,4648561.4,4663196.4,4683584.6,4700713.3,4709736.5,4722871.9,4731884.6,4744279.1,4758985.1,4770909.2,4784921.3,4801134.3,4814493.6,4833660.0,4846533.4,4852006.1,4864817.5,4878937.6,4896422.6,4909686.6,4923916.4,4933824.8,4952550.5,4965763.6,4988477.9,5001640.1,5021106.8,5036124.4,5053740.6,5066251.6,5084354.8,5106507.0,5131790.8,5157313.6,5167511.4,5179137.4,5190344.2,5211177.9,5219787.3,5232821.9,5241618.5,5254119.4,5271115.3,5282963.8,5296267.9,5304194.6,5325436.0,5344325.3,5360593.9,5374651.4,5392017.8,5410503.0,5424085.9,5437127.3,5443223.1,5458920.1,5471406.5,5483138.6,5498972.6,5511581.4,5520916.5,5536519.5,5552064.4,5566119.7,5579010.7,5597110.4,5625050.4,5644019.4,5664727.4,5674291.9,5689712.2,5700306.6,5712007.6,5728649.2,5744479.4,5757892.0,5766154.7,5779242.4,5801236.2,5809050.5,5820448.4,5850552.4,5872606.6,5886949.4,5908834.9,5922391.9,5932990.6,5944662.2,5963431.7,5974249.6,5985684.6,5999789.6,6072899.8,6088672.1,6101423.2,6112648.3,6137971.0,6156114.6,6176681.4,6193383.9,6220462.7,6244726.1,6274410.6,6291446.2,6306538.9,6324036.1,6341530.5,6359206.0,6372258.4,6396183.1,6417112.6,6437652.6,6466593.1,6485287.3,6499045.0,6523815.8,6540873.1,6574156.9,6609618.3,6631562.4,6658625.2,6698465.9,6736019.6,6783324.7,6873418.4,6976883.7],"abs_move_pct":[0.8955,1.4134,1.1879,1.1167,1.2858,1.3929,1.2537,1.2796,1.4791,1.4264,1.5746,1.7267,1.6443,1.577,1.7533,1.6549,1.6942,1.6668,1.5006,1.6731,1.4944,1.4817,1.4504,1.2879,1.4098,1.2917,1.2935,1.5398,1.6056,1.6867,1.7564,1.814,1.7319,1.836,1.8673,2.0309,2.0122,2.0217,1.97,2.1175,2.2358,2.2188,1.9146,2.0365,2.1627,2.1351,2.1469,2.0808,2.1009,2.2138,2.299,2.3653,2.2922,2.3772,2.4229,2.4172,2.3932,2.4478,2.4202,2.298,2.284,2.1828,2.1105,2.1862,2.0655,2.0915,2.0788,2.228,2.2319,2.3695,2.366,2.4024,2.3808,2.4212,2.3327,2.228,2.378,2.3995,2.2365,2.3026,2.3594,2.4029,2.4191,2.4655,2.4573,2.3906,2.3926,2.4557,2.4486,2.445,2.5397,2.7194,2.672,2.6074,2.6584,2.7218,2.7136,2.762,2.7271,2.6558,2.6965,2.7454,2.7982,2.8175,2.9193,3.0117,3.0032,3.2293,3.3467,3.2347,3.1536,3.1873,3.1421,3.0633,3.0068,3.183,3.2867,3.3613,3.4055,3.3827,3.3837,3.3573,3.2978,3.3538,3.3363,3.245,3.1913,3.1779,3.136,3.1437,3.246,3.2814,3.2107,3.2174,3.1899,3.0804,3.1368,3.1305,3.232,3.1372,3.2613,3.2316,3.2786,3.2288,3.1814,3.2031,3.1517,3.2136,3.3386,3.3325,3.4482,3.4833,3.4466,3.4899,3.4077,3.3875,3.3812,3.276,3.2631,3.1523,3.1756,3.2201,3.2235,3.2518,3.2771,3.2662,3.2749,3.3551,3.3242,3.422,3.4289,3.3726,3.363,3.3713,3.3689,3.3569,3.3816,3.4422,3.5522,3.5437,3.5187,3.5619,3.5668,3.5053,3.5082,3.5291,3.5265,3.5644,3.6678,3.6489,3.5907,3.4947,3.5845,3.6448,3.4292,3.3584,3.4,3.4567,3.4405,3.4881,3.5056,3.4947,3.5819,3.5548,3.6074,3.6109,3.5553,3.5254,3.5557,3.5699,3.6089,3.6078,3.6381,3.5717,3.5951,3.6497,3.6213,3.5232,3.5176,3.524,3.4618,3.4282,3.4623,3.3877,3.3804,3.4376,3.4191,3.4241,3.308,3.3027,3.3397,3.3122,3.2571,3.2386,3.1771,3.2359,3.2398,3.1954,3.2662,3.2283,3.2639,3.2078,3.1692,3.2017,3.1489,3.2509,3.2804,3.2935,3.3386,3.3003,3.2918,3.2558,3.2937,3.2696,3.2338,3.2359,3.185,3.149,3.1946,3.2536,3.1324,3.1003,3.0232,3.0071,3.002,2.987,3.0117,2.9308,3.0005,3.0266,2.972,2.9561,2.9467,3.0738,3.1378,3.124,3.2041,3.2356,3.2156,3.1873,3.2021,3.1423,3.2588,3.3446,3.3034,3.3228,3.3836,3.4046,3.5735,3.6107,3.6414,3.6164,3.5152,3.5535,3.5445,3.6943,3.6651,3.5383,3.5749,3.5383,3.4508,3.6673,3.7031,3.7529,3.7864,3.7962,3.8199,3.8109,3.833,3.8124,3.6835,3.6356,3.652,3.6479,3.5674,3.6808,3.6601,3.6687,3.6876,3.6438,3.6589,3.6287,3.7351,3.6652,3.6965,3.7093,3.7119,3.7598,3.77,3.7911,3.8314,3.7042,3.7045,3.8152,3.8918,3.9491,4.0275,4.0485,4.0643,4.0409,3.9657,3.8354,3.7013,3.7493,3.8792,3.8016,3.6868,3.7174,3.6088,3.6667,3.6869,3.6454,3.5913,3.5979,3.644,3.58,3.4815,3.6292,3.6109,3.6747,3.826,3.8002,3.7375,3.879,3.9869,3.9401,3.8828,3.8996,3.8897,3.8594,3.8538,3.7834,3.8059,3.7544,3.8147,3.8444,3.8713,3.8761,3.7841,3.7743,3.7979,3.6039,3.6836,3.692,3.6148,3.6263,3.633,3.69,3.6639,3.5097],"open5_vol":311665.7,"days":14,"atr14":0.5256642857142856,"adv14":7820841,"avg_range_pct14":8.36,"prev_close":7.59,"prev_high":7.625,"prev_low":6.85,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":5.685,"ref_5d_avg_high":7.4429,"ref_5d_avg_low":6.567,"ref_5d_avg_range":0.8759,"sr14":{"levels":[{"lo":4.71,"hi":4.84,"mid":4.7917,"touches":3,"last_touch_days_ago":7},{"lo":4.875,"hi":4.98,"mid":4.9127,"touches":5,"last_touch_days_ago":6},{"lo":5.02,"hi":5.11,"mid":5.0442,"touches":6,"last_touch_days_ago":5},{"lo":5.17,"hi":5.28,"mid":5.2283,"touches":3,"last_touch_days_ago":5},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":0},{"lo":7.4693,"hi":7.6,"mid":7.5346,"touches":2,"last_touch_days_ago":1}],"high":7.8,"low":4.71,"atr":0.5257,"sessions":14,"tol":0.1314}}