{"symbol":"SECZ","for_date":"2026-05-20","built":"2026-09-29T23:57:50-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[11669.9,1218.9,1882.6,4089.4,2641.0,4462.5,3143.1,3783.4,3565.2,3710.4,1921.0,3753.4,2492.8,2029.9,1488.2,2200.6,2097.7,3509.6,7107.8,9382.7,4444.8,2966.9,15884.6,5569.4,7010.2,7425.7,4278.9,6626.7,1919.2,4432.5,2233.7,1986.9,3908.6,212.2,3993.9,2438.7,1579.3,5845.8,2911.1,2689.3,8255.2,2999.3,2727.0,748.1,720.1,399.0,1518.6,4908.9,1515.6,4752.7,12192.1,5295.1,2366.2,921.1,1478.3,1654.1,3102.4,1435.7,2454.1,4190.3,947.5,2074.6,1145.0,3510.0,226.1,1529.4,3265.1,4059.3,5312.9,1885.6,428.9,447.4,1171.2,1591.0,744.6,1329.2,1357.4,2319.1,432.5,1939.3,1237.7,791.3,907.1,223.5,984.8,3307.4,1338.0,3652.4,1952.6,1848.4,3156.2,2074.7,1564.4,4072.1,1805.8,1042.2,1535.8,1515.4,2231.4,783.9,1515.9,790.9,1202.4,2595.9,648.8,657.8,1508.0,2271.2,1466.3,1814.8,2163.1,792.8,826.9,2281.8,1931.5,6226.9,2380.0,1119.5,1190.4,1915.1,1166.1,1324.0,1524.7,1678.4,1152.4,601.8,779.6,811.5,1170.5,806.1,1570.4,861.8,1406.6,1117.4,1577.4,981.6,1145.7,937.6,465.6,3079.1,487.9,743.2,2357.9,1762.0,1243.3,1063.1,2876.6,1660.2,2055.4,2296.4,1400.2,1614.4,366.9,1144.5,482.6,154.8,3876.4,2239.0,2168.7,1956.5,2482.4,956.4,1149.3,1496.1,1240.6,1284.6,2121.2,997.1,1779.9,190.8,969.7,1587.4,1495.0,477.2,473.4,676.7,768.2,3238.8,875.4,1960.4,924.4,1636.4,728.2,635.6,622.6,834.9,228.2,574.7,1154.2,2366.4,1762.0,1742.1,1639.9,330.9,796.9,715.4,867.6,755.1,1685.8,736.0,1557.0,2008.0,1242.6,2885.1,6590.9,911.2,2189.4,589.9,865.3,973.5,822.3,2127.1,877.0,1596.6,1037.7,2606.2,3128.4,1043.6,616.7,447.8,3472.9,765.9,255.2,463.4,992.9,335.7,1038.7,1493.2,4086.8,1510.9,2283.9,575.4,1193.7,5353.7,2275.1,2466.9,272.9,194.1,383.3,3930.9,124.0,943.4,1374.8,3188.6,926.4,905.6,685.0,2072.9,679.3,415.3,935.3,165.5,670.6,551.0,491.1,466.1,781.4,1847.6,950.2,411.7,964.1,1590.1,1323.0,468.1,696.9,729.1,587.2,163.1,622.4,1039.8,424.9,335.9,570.5,207.1,1800.9,2396.4,532.9,330.7,772.1,1760.8,1069.3,1016.6,492.5,582.0,687.6,378.1,950.3,592.2,654.8,387.9,3449.3,944.3,1421.2,2608.9,678.9,822.6,1054.6,819.2,922.6,399.0,2061.6,745.9,277.7,710.1,408.0,445.0,1056.5,802.1,560.3,1009.3,1893.4,3045.1,1212.0,2325.1,522.0,740.4,3754.3,2941.8,1333.4,2002.3,877.1,306.1,230.0,2342.8,510.0,1598.2,928.9,676.4,1428.4,70.6,490.6,407.9,1577.6,5203.0,1414.3,1211.9,409.6,1347.0,329.5,915.4,524.6,2841.9,917.8,823.7,540.7,736.6,1495.1,1910.4,201.1,918.9,947.0,1834.6,950.1,499.7,447.5,678.1,548.1,645.0,356.1,2058.5,1942.9,2287.6,1754.4,4686.4,1712.9,2746.3,1065.4,548.9,665.6,1542.9,1000.2,1659.6,1510.1,2422.3,3709.9,3107.9,3380.3,353.9,336.4,3359.6,4240.4,1908.7,2579.4,2077.6,2567.6,8273.6,3063.4,3722.1,2448.8,5504.6],"cum_vol":[11669.9,12888.9,14771.5,18860.9,21501.9,25964.4,29107.4,32890.9,36456.1,40166.4,42087.4,45840.9,48333.6,50363.5,51851.7,54052.3,56150.0,59659.6,66767.4,76150.1,80594.9,83561.8,99446.4,105015.8,112026.0,119451.7,123730.6,130357.3,132276.5,136709.0,138942.7,140929.6,144838.1,145050.4,149044.2,151482.9,153062.2,158908.0,161819.1,164508.4,172763.6,175762.9,178489.9,179238.0,179958.1,180357.1,181875.7,186784.6,188300.3,193053.0,205245.1,210540.2,212906.4,213827.5,215305.8,216959.9,220062.3,221498.0,223952.1,228142.4,229089.9,231164.5,232309.5,235819.5,236045.6,237574.9,240840.0,244899.3,250212.2,252097.9,252526.7,252974.1,254145.3,255736.3,256480.9,257810.1,259167.5,261486.6,261919.1,263858.4,265096.1,265887.4,266794.5,267018.0,268002.8,271310.2,272648.2,276300.6,278253.1,280101.5,283257.7,285332.4,286896.8,290968.9,292774.6,293816.9,295352.6,296868.1,299099.4,299883.3,301399.2,302190.1,303392.5,305988.4,306637.1,307294.9,308802.9,311074.1,312540.4,314355.2,316518.3,317311.1,318138.0,320419.8,322351.3,328578.2,330958.2,332077.7,333268.1,335183.2,336349.4,337673.4,339198.1,340876.4,342028.8,342630.6,343410.1,344221.6,345392.1,346198.3,347768.6,348630.4,350037.1,351154.5,352731.9,353713.4,354859.1,355796.8,356262.4,359341.4,359829.3,360572.5,362930.4,364692.4,365935.7,366998.8,369875.4,371535.6,373591.1,375887.4,377287.6,378902.0,379268.9,380413.4,380895.9,381050.7,384927.1,387166.1,389334.9,391291.4,393773.7,394730.1,395879.4,397375.5,398616.1,399900.7,402021.9,403019.1,404798.9,404989.7,405959.4,407546.8,409041.8,409519.0,409992.4,410669.1,411437.3,414676.1,415551.5,417511.9,418436.3,420072.6,420800.9,421436.4,422059.0,422893.9,423122.1,423696.8,424851.0,427217.4,428979.4,430721.6,432361.4,432692.4,433489.2,434204.6,435072.3,435827.4,437513.2,438249.2,439806.2,441814.2,443056.8,445941.9,452532.9,453444.1,455633.5,456223.4,457088.6,458062.1,458884.4,461011.6,461888.6,463485.1,464522.9,467129.1,470257.5,471301.1,471917.9,472365.6,475838.5,476604.4,476859.6,477323.1,478315.9,478651.6,479690.4,481183.6,485270.4,486781.2,489065.1,489640.5,490834.2,496187.9,498463.0,500929.9,501202.8,501396.9,501780.2,505711.1,505835.1,506778.6,508153.4,511342.0,512268.4,513174.0,513859.0,515931.9,516611.1,517026.4,517961.7,518127.2,518797.9,519348.9,519840.0,520306.1,521087.6,522935.1,523885.4,524297.1,525261.2,526851.3,528174.3,528642.4,529339.3,530068.4,530655.6,530818.7,531441.1,532480.9,532905.8,533241.6,533812.1,534019.2,535820.1,538216.6,538749.5,539080.2,539852.4,541613.1,542682.4,543699.1,544191.6,544773.6,545461.1,545839.3,546789.6,547381.8,548036.6,548424.5,551873.8,552818.1,554239.3,556848.1,557527.1,558349.7,559404.3,560223.5,561146.1,561545.1,563606.8,564352.6,564630.4,565340.5,565748.5,566193.5,567250.0,568052.1,568612.4,569621.7,571515.1,574560.2,575772.2,578097.4,578619.4,579359.7,583114.0,586055.8,587389.1,589391.4,590268.5,590574.6,590804.6,593147.4,593657.4,595255.6,596184.4,596860.8,598289.2,598359.9,598850.4,599258.4,600836.0,606039.0,607453.3,608665.2,609074.8,610421.8,610751.3,611666.7,612191.3,615033.2,615951.0,616774.7,617315.4,618052.0,619547.1,621457.5,621658.6,622577.5,623524.5,625359.1,626309.1,626808.9,627256.4,627934.5,628482.6,629127.6,629483.7,631542.2,633485.1,635772.8,637527.2,642213.6,643926.4,646672.7,647738.1,648286.9,648952.6,650495.4,651495.6,653155.2,654665.3,657087.6,660797.5,663905.4,667285.7,667639.6,667976.0,671335.6,675576.0,677484.7,680064.1,682141.7,684709.3,692982.9,696046.2,699768.4,702217.1,707721.8],"abs_move_pct":[0.3487,0.3781,0.3972,0.3692,0.4948,0.4778,0.5488,0.6033,0.5993,0.7611,0.7459,0.7857,0.7877,0.7851,0.6421,0.6336,0.6893,0.7146,0.8427,0.992,1.0861,1.0998,0.9676,0.8195,1.0014,1.0466,1.114,1.1207,1.0381,1.0249,0.9529,0.8527,1.0368,1.0335,1.1057,1.2312,1.1377,1.0177,1.0569,1.0516,1.1085,1.023,1.0046,0.9844,1.0333,0.985,0.9614,1.1341,1.1026,0.9978,1.0261,0.9888,1.002,1.0558,1.142,1.1629,1.1633,1.1605,1.211,1.1918,1.1356,1.1694,1.2714,1.1294,1.1457,1.1036,1.1814,1.2405,1.2025,1.1665,1.1648,1.2028,1.222,1.2385,1.2653,1.3064,1.2809,1.4028,1.3551,1.4052,1.4374,1.4092,1.4152,1.3728,1.4144,1.4775,1.4741,1.5846,1.6048,1.7116,1.6892,1.6558,1.7142,1.6418,1.6523,1.6933,1.6869,1.7189,1.6788,1.7606,1.7492,1.7068,1.6461,1.6575,1.7275,1.788,1.7293,1.6473,1.6066,1.6155,1.5869,1.6159,1.598,1.5735,1.6343,1.7028,1.671,1.6587,1.7251,1.6866,1.7142,1.7072,1.7155,1.7527,1.7715,1.8062,1.7622,1.8079,1.6842,1.6867,1.6513,1.678,1.7073,1.7018,1.6666,1.5935,1.6564,1.6176,1.6293,1.7172,1.7751,1.8051,1.8191,1.8301,1.8072,1.7691,1.8503,1.8801,1.9388,1.9206,1.9135,1.8491,1.8621,1.9007,1.8573,1.8395,1.8849,1.9574,1.9426,1.9341,1.9786,2.0137,1.9935,2.0073,2.0099,1.9767,1.9281,1.8659,1.8463,1.8552,1.916,1.8995,1.9298,1.979,1.937,1.9109,1.9316,1.9248,1.9484,1.9306,1.9252,1.9694,1.9473,1.9556,1.9789,1.9728,1.93,1.929,1.8924,1.9255,1.968,1.9525,1.9862,1.9951,1.9567,1.9655,1.9759,2.0433,2.0607,2.0449,2.0073,2.0517,2.0305,2.0485,2.0722,2.061,2.0321,2.067,1.96,2.0149,1.9577,2.0506,2.0305,2.0722,2.0569,2.1127,2.0894,2.0744,2.1096,2.1066,2.0521,2.0829,2.0873,2.1219,2.1281,2.1754,2.1957,2.2349,2.2425,2.1566,2.1316,2.142,2.1987,2.17,2.1419,2.1295,2.105,2.1091,2.1049,2.1044,2.1014,2.1676,2.1801,2.1905,2.1686,2.1009,2.1703,2.1309,2.084,2.033,2.0639,2.1031,2.0474,2.03,2.0178,2.0323,1.9943,1.9476,2.0121,2.0147,2.0471,2.0525,2.061,2.0261,2.0289,2.0728,2.0921,2.0925,2.1102,2.1453,2.1453,2.1007,2.103,2.118,2.0658,2.0612,2.0104,2.0134,2.0051,2.0165,2.0328,2.0412,2.0617,2.0824,2.069,2.0486,2.0623,2.1264,2.1028,2.0879,2.1084,2.0468,2.1134,2.1554,2.2003,2.1849,2.2039,2.1758,2.1209,2.1458,2.083,2.0945,2.1422,2.1125,2.1155,2.158,2.2062,2.2056,2.1453,2.1571,2.1582,2.0865,2.0793,2.0905,2.0762,2.1188,2.089,2.0204,2.0119,2.0245,2.0381,1.9921,1.9673,2.0521,2.0193,1.9754,2.051,2.0443,1.9391,1.9559,1.9177,1.9092,1.9014,1.9143,1.9676,1.9854,1.9207,1.9587,1.9705,1.9493,1.962,2.0216,2.0538,2.0604,2.0366,2.0454,2.0441,2.0924,2.0789,2.0442,2.0646,2.0847,2.0694,2.0256,2.007,1.9888,1.9677,1.9798,1.9857,1.9493,1.8743,1.953,1.9186,1.9663,1.9464,1.9924,2.0089,2.005,1.9889,2.0011,2.0153,2.0183,2.023,1.9384,1.9984,1.9353,1.9143,1.9036,1.9038,1.9514,1.9419,1.9346,1.9595,1.9539,1.9474,1.9717,2.0494,2.0328,1.9858,1.9543],"open5_vol":21501.9,"days":14,"atr14":0.4768785714285714,"adv14":756838,"avg_range_pct14":3.696,"prev_close":12.68,"prev_high":12.88,"prev_low":12.18,"high_20d":12.88,"ref_5d_high":12.88,"ref_5d_low":11.81,"ref_5d_avg_high":12.5356,"ref_5d_avg_low":12.104,"ref_5d_avg_range":0.4316,"sr14":{"levels":[{"lo":11.53,"hi":11.55,"mid":11.54,"touches":3,"last_touch_days_ago":7},{"lo":11.6512,"hi":11.69,"mid":11.6706,"touches":2,"last_touch_days_ago":11},{"lo":11.81,"hi":11.9,"mid":11.8533,"touches":3,"last_touch_days_ago":1},{"lo":11.9705,"hi":12.05,"mid":12.0076,"touches":4,"last_touch_days_ago":5},{"lo":12.1001,"hi":12.2,"mid":12.144,"touches":5,"last_touch_days_ago":0},{"lo":12.24,"hi":12.3,"mid":12.28,"touches":3,"last_touch_days_ago":3},{"lo":12.3899,"hi":12.49,"mid":12.448,"touches":6,"last_touch_days_ago":1}],"high":12.88,"low":11.36,"atr":0.4769,"sessions":14,"tol":0.1192}}