{"symbol":"RIG","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[692663.1,169015.4,126564.8,82259.6,76278.0,95722.4,115277.8,97554.5,79416.9,111796.6,104558.6,85913.0,131562.0,81881.9,101873.4,108667.1,106243.6,67541.5,86887.4,77936.9,75920.3,68530.6,77993.8,65497.3,91034.4,76641.8,96399.4,59620.6,146465.4,94220.2,69369.4,80758.6,71840.0,87471.8,56347.9,53460.0,52878.4,68974.0,102818.4,52811.2,63223.4,73835.6,103509.4,89484.3,73115.4,114403.1,83781.6,78431.9,66236.4,128884.1,93950.9,79543.5,89921.4,123470.6,85676.3,57253.6,66606.7,60353.7,79875.5,76164.8,114966.6,98671.1,112012.3,71742.7,87174.7,56476.4,93358.0,98616.3,84250.8,95557.3,152933.4,120686.5,131456.4,100463.1,85895.3,133760.7,122365.2,112747.3,98294.9,94711.7,106071.1,120388.3,106991.9,71821.9,64543.6,102669.4,66831.8,81312.8,108440.3,84025.6,66457.1,91596.9,86356.8,78754.6,76159.4,61321.1,72743.2,54273.1,102533.4,96103.6,120513.4,85376.9,77906.5,91763.2,77796.7,70479.1,77438.1,75181.9,80105.0,73516.6,75111.2,57843.6,61699.3,76149.6,93678.2,71043.1,93998.1,66912.9,51923.6,144427.3,64324.5,70388.5,53707.0,66843.2,50836.8,69684.2,78914.0,65141.1,43487.2,56133.3,67778.7,79994.6,65768.1,106731.3,58463.3,55648.9,56742.9,68345.4,46846.9,71368.7,69767.8,59447.5,140776.5,46844.4,83981.9,42504.2,65407.1,48049.6,73473.4,59914.4,61088.6,64857.9,75699.5,60729.1,62144.4,48824.9,63795.7,74142.4,77004.1,75730.9,76888.2,91609.4,54079.6,63358.9,60678.3,80396.1,129321.9,59268.6,84511.4,83454.4,44264.5,43268.1,57870.4,98954.6,83934.1,80271.1,61455.8,72917.6,63038.3,43627.1,69781.5,55382.4,95850.6,81679.9,90172.1,86697.9,103607.3,62627.1,72688.2,43810.6,79257.5,64085.6,65159.4,86648.6,92562.6,53167.9,84352.2,90786.3,47279.1,57943.7,66631.4,38579.9,109200.3,63992.0,99467.9,81983.2,72957.0,59176.0,44813.1,120520.7,136070.6,80428.9,114220.9,56408.4,44740.6,41909.1,64760.4,61049.8,63473.6,50096.4,53439.6,71653.3,83432.9,81008.9,66196.7,80310.2,80558.3,77414.7,71696.3,110245.5,71289.6,80825.6,59437.6,58069.2,68639.8,59466.6,42420.1,82708.1,55270.6,64064.4,53068.4,67679.0,46932.0,75081.4,43756.9,55075.4,82263.2,56687.9,67070.4,89887.1,57892.2,79142.6,58326.7,56880.1,37256.3,53790.0,76337.6,82847.3,54637.2,57078.4,57523.7,47968.7,68626.9,64600.0,60181.3,48928.4,68243.4,51976.4,81270.4,70574.1,98459.8,87594.6,98642.3,75860.9,91966.6,81396.4,73338.1,74636.6,91022.3,79467.5,53971.7,40680.4,79248.5,71954.7,71129.1,54359.6,45466.0,33056.1,26687.2,28437.3,82674.4,51652.9,59863.6,76800.4,60796.2,72406.1,46831.4,44442.3,77009.6,48871.2,52010.2,51047.1,70257.9,61739.3,70600.2,78987.5,46484.9,58752.3,63826.1,38201.1,54669.4,36267.5,97619.9,65810.9,67102.7,69145.6,41134.6,44589.6,68934.9,64074.0,48017.9,50568.1,46204.6,76565.5,110653.1,91815.3,82324.4,69424.9,45269.9,86586.3,90438.9,114538.1,152878.5,58632.2,58816.4,63318.4,61759.7,74147.4,97816.1,108645.6,77542.3,88937.2,88946.8,75077.0,77963.3,51110.1,69248.6,71801.4,69205.1,96246.6,74945.4,76652.9,41078.5,55848.0,55332.1,68125.3,47870.6,73382.9,90739.9,141346.9,87114.0,93876.9,187102.1,90068.7,90469.6,122116.2,84181.8,114718.6,90311.5,91684.1,115911.5,70927.1,117497.1,104326.9,116336.3,93809.2,107634.5,92798.6,130666.9,121478.8,196883.6,118412.4,126639.8,132608.8,155867.1,321169.6,212951.8,371230.6,616206.4,754209.6],"cum_vol":[692663.1,861678.5,988243.3,1070502.9,1146780.9,1242503.2,1357781.0,1455335.5,1534752.4,1646549.0,1751107.6,1837020.6,1968582.6,2050464.4,2152337.8,2261004.9,2367248.4,2434789.9,2521677.4,2599614.3,2675534.6,2744065.1,2822058.9,2887556.2,2978590.6,3055232.4,3151631.8,3211252.4,3357717.8,3451938.0,3521307.4,3602066.0,3673906.0,3761377.8,3817725.7,3871185.7,3924064.1,3993038.1,4095856.6,4148667.8,4211891.1,4285726.7,4389236.1,4478720.4,4551835.8,4666238.9,4750020.5,4828452.4,4894688.9,5023573.0,5117523.9,5197067.4,5286988.9,5410459.5,5496135.8,5553389.4,5619996.1,5680349.9,5760225.4,5836390.1,5951356.7,6050027.9,6162040.1,6233782.9,6320957.6,6377434.0,6470792.0,6569408.3,6653659.1,6749216.4,6902149.8,7022836.3,7154292.7,7254755.9,7340651.1,7474411.9,7596777.1,7709524.4,7807819.3,7902531.0,8008602.1,8128990.4,8235982.4,8307804.3,8372347.9,8475017.3,8541849.1,8623161.9,8731602.1,8815627.8,8882084.9,8973681.7,9060038.5,9138793.1,9214952.5,9276273.6,9349016.9,9403289.9,9505823.4,9601926.9,9722440.4,9807817.3,9885723.8,9977487.0,10055283.7,10125762.9,10203201.0,10278382.9,10358487.9,10432004.5,10507115.7,10564959.4,10626658.6,10702808.3,10796486.5,10867529.6,10961527.7,11028440.6,11080364.2,11224791.5,11289116.0,11359504.5,11413211.5,11480054.7,11530891.5,11600575.7,11679489.7,11744630.8,11788118.0,11844251.3,11912030.0,11992024.6,12057792.7,12164524.0,12222987.3,12278636.2,12335379.1,12403724.6,12450571.4,12521940.1,12591707.9,12651155.4,12791931.9,12838776.4,12922758.2,12965262.4,13030669.6,13078719.1,13152192.6,13212107.0,13273195.6,13338053.5,13413753.0,13474482.1,13536626.6,13585451.5,13649247.2,13723389.6,13800393.6,13876124.6,13953012.8,14044622.2,14098701.9,14162060.7,14222739.0,14303135.1,14432457.0,14491725.6,14576237.0,14659691.4,14703955.9,14747224.1,14805094.5,14904049.1,14987983.2,15068254.3,15129710.1,15202627.6,15265665.9,15309293.1,15379074.6,15434457.0,15530307.6,15611987.5,15702159.6,15788857.6,15892464.9,15955091.9,16027780.1,16071590.8,16150848.3,16214933.9,16280093.3,16366741.9,16459304.6,16512472.4,16596824.6,16687610.9,16734890.0,16792833.7,16859465.1,16898045.1,17007245.4,17071237.4,17170705.2,17252688.4,17325645.4,17384821.4,17429634.5,17550155.2,17686225.8,17766654.6,17880875.5,17937283.9,17982024.5,18023933.6,18088694.1,18149743.9,18213217.4,18263313.9,18316753.4,18388406.7,18471839.6,18552848.5,18619045.2,18699355.4,18779913.7,18857328.4,18929024.7,19039270.2,19110559.9,19191385.5,19250823.1,19308892.3,19377532.1,19436998.7,19479418.9,19562126.9,19617397.6,19681462.0,19734530.4,19802209.4,19849141.4,19924222.7,19967979.6,20023055.1,20105318.3,20162006.2,20229076.6,20318963.6,20376855.9,20455998.5,20514325.2,20571205.4,20608461.6,20662251.6,20738589.2,20821436.5,20876073.7,20933152.1,20990675.9,21038644.6,21107271.5,21171871.5,21232052.8,21280981.1,21349224.5,21401200.9,21482471.2,21553045.3,21651505.1,21739099.7,21837742.0,21913602.9,22005569.6,22086966.0,22160304.1,22234940.7,22325963.0,22405430.5,22459402.2,22500082.6,22579331.1,22651285.9,22722414.9,22776774.5,22822240.5,22855296.6,22881983.9,22910421.1,22993095.6,23044748.5,23104612.1,23181412.4,23242208.6,23314614.7,23361446.1,23405888.4,23482897.9,23531769.1,23583779.4,23634826.4,23705084.3,23766823.6,23837423.8,23916411.3,23962896.2,24021648.5,24085474.6,24123675.8,24178345.2,24214612.7,24312232.6,24378043.6,24445146.3,24514291.9,24555426.6,24600016.2,24668951.1,24733025.1,24781043.0,24831611.1,24877815.7,24954381.2,25065034.4,25156849.6,25239174.0,25308598.9,25353868.8,25440455.1,25530894.0,25645432.1,25798310.6,25856942.8,25915759.1,25979077.5,26040837.2,26114984.6,26212800.8,26321446.4,26398988.7,26487925.9,26576872.7,26651949.7,26729913.0,26781023.1,26850271.7,26922073.1,26991278.2,27087524.9,27162470.2,27239123.1,27280201.6,27336049.6,27391381.7,27459507.0,27507377.6,27580760.4,27671500.3,27812847.1,27899961.1,27993838.1,28180940.2,28271008.9,28361478.6,28483594.8,28567776.6,28682495.1,28772806.6,28864490.7,28980402.2,29051329.4,29168826.4,29273153.4,29389489.6,29483298.9,29590933.4,29683731.9,29814398.8,29935877.6,30132761.2,30251173.6,30377813.4,30510422.2,30666289.3,30987458.9,31200410.6,31571641.3,32187847.6,32942057.2],"abs_move_pct":[0.8975,0.9718,1.0927,1.0593,1.155,1.126,1.1158,1.0486,1.0099,1.1418,1.2302,1.1309,1.1077,1.2179,1.1934,1.1334,1.0068,1.0661,1.1107,1.2233,1.1166,1.1681,1.2637,1.3528,1.4028,1.4607,1.4557,1.4345,1.5022,1.5149,1.5003,1.5367,1.5165,1.4208,1.4269,1.4133,1.4474,1.526,1.5261,1.4733,1.4801,1.5214,1.4943,1.4533,1.3898,1.41,1.4529,1.4256,1.4632,1.5082,1.518,1.5893,1.5705,1.524,1.5198,1.4765,1.4895,1.4734,1.3885,1.4225,1.4175,1.3399,1.3446,1.4014,1.3691,1.3773,1.3745,1.4091,1.4569,1.4512,1.4651,1.4695,1.5127,1.5236,1.429,1.4797,1.5431,1.5857,1.557,1.5722,1.6113,1.6494,1.6486,1.6998,1.6965,1.7113,1.6799,1.7389,1.6524,1.6196,1.6551,1.6914,1.6601,1.6702,1.677,1.7621,1.7892,1.8158,1.915,1.8342,1.8899,1.9162,1.9771,1.9967,2.0052,1.975,1.9661,1.9904,1.9747,1.9368,1.9466,1.9537,1.9637,1.9895,1.9453,1.8947,1.9121,1.909,1.9402,1.8062,1.8448,1.8566,1.8635,1.9284,1.9297,1.9036,1.8797,1.9049,1.8772,1.8194,1.867,1.8545,1.8905,1.9217,1.9385,1.9267,1.913,1.8918,1.9081,1.85,1.8804,1.8826,1.8678,1.8437,1.8261,1.8367,1.8481,1.8159,1.8498,1.8443,1.8254,1.851,1.8512,1.8299,1.9015,1.9147,1.9093,1.9057,1.8476,1.8576,1.8922,1.8635,1.8348,1.8736,1.8359,1.8052,1.8321,1.8675,1.9089,1.8309,1.8923,1.9156,1.9436,1.9334,1.9419,1.953,1.9727,1.9776,1.9936,2.0,2.0081,2.0317,2.0488,2.08,2.0874,2.0938,2.0747,2.058,2.0666,2.0749,2.0731,2.0148,2.0497,2.0621,2.0611,2.052,2.0453,2.1218,2.1128,2.1272,2.1038,2.0948,2.1562,2.1446,2.1639,2.1346,2.1803,2.155,2.1711,2.1165,2.131,2.0658,2.0555,2.057,2.075,2.039,2.0857,2.0868,2.1358,2.155,2.1684,2.1805,2.1825,2.1525,2.1816,2.1808,2.1947,2.1876,2.1531,2.1782,2.2329,2.2068,2.216,2.1785,2.1744,2.1692,2.2146,2.1406,2.1503,2.1338,2.1506,2.1251,2.1315,2.1512,2.1705,2.1759,2.2087,2.2204,2.1732,2.1211,2.1664,2.2047,2.2294,2.2332,2.2351,2.2133,2.2256,2.2072,2.1721,2.1421,2.1279,2.1597,2.2007,2.148,2.1716,2.1943,2.1457,2.1571,2.2158,2.2216,2.1842,2.1295,2.0824,2.0636,2.0977,2.0476,2.0509,2.0747,2.1147,2.148,2.1369,2.1652,2.1429,2.1694,2.1956,2.1833,2.1686,2.1803,2.1856,2.1626,2.1323,2.1817,2.1769,2.1895,2.1892,2.1662,2.1566,2.159,2.1656,2.1171,2.0954,2.1058,2.1644,2.1385,2.1613,2.115,2.135,2.1172,2.1461,2.1528,2.1669,2.1517,2.1343,2.1749,2.1844,2.1416,2.1229,2.1429,2.151,2.1242,2.1612,2.1807,2.158,2.1653,2.1533,2.2335,2.2562,2.3111,2.2814,2.2649,2.3166,2.2786,2.2973,2.276,2.2645,2.2839,2.2401,2.2503,2.2354,2.2145,2.2266,2.2521,2.2661,2.2424,2.2572,2.2648,2.276,2.2976,2.272,2.2734,2.3469,2.3098,2.3253,2.3201,2.3185,2.331,2.3354,2.3565,2.3454,2.3684,2.3421,2.3105,2.3725,2.3304,2.3735,2.4076,2.3884,2.375,2.3996,2.3945,2.3515,2.3255,2.3101,2.2719,2.3009,2.2563,2.2874,2.2954,2.3022,2.3144,2.3765,2.3503,2.3425,2.3187,2.3398,2.3475,2.3772,2.3519,2.3106,2.3578],"open5_vol":1146780.9,"days":14,"atr14":0.33809999999999985,"adv14":37386415,"avg_range_pct14":4.968,"prev_close":7.45,"prev_high":7.66,"prev_low":7.33,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":6.5,"ref_5d_avg_high":7.192,"ref_5d_avg_low":6.8182,"ref_5d_avg_range":0.3738,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":8},{"lo":6.165,"hi":6.22,"mid":6.2017,"touches":3,"last_touch_days_ago":7},{"lo":6.39,"hi":6.43,"mid":6.4067,"touches":3,"last_touch_days_ago":5},{"lo":6.5,"hi":6.58,"mid":6.5267,"touches":3,"last_touch_days_ago":4},{"lo":6.6,"hi":6.67,"mid":6.6363,"touches":4,"last_touch_days_ago":3},{"lo":6.69,"hi":6.7408,"mid":6.7229,"touches":4,"last_touch_days_ago":2},{"lo":6.88,"hi":6.935,"mid":6.9162,"touches":4,"last_touch_days_ago":1},{"lo":6.98,"hi":7.06,"mid":7.02,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.66,"mid":7.65,"touches":2,"last_touch_days_ago":0}],"high":7.66,"low":5.95,"atr":0.3381,"sessions":14,"tol":0.0845}}