{"symbol":"RCAT","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[344371.6,104144.6,62044.6,56782.6,68398.5,74747.2,48613.6,49514.4,50945.4,54259.1,51752.5,57416.3,51550.6,35099.9,74626.3,58119.0,34635.1,50047.5,44450.4,40899.6,46627.0,30869.5,44828.0,46484.5,47030.4,43362.9,51781.4,88776.4,53675.6,72030.2,60552.4,44392.1,43461.9,35554.1,27482.4,40124.8,26929.4,28240.9,26038.6,35902.5,33616.9,30440.4,24196.5,23833.2,36643.9,35164.5,29734.6,33497.8,35312.9,28164.4,31142.6,20903.6,21795.5,24783.1,27078.6,28850.4,26863.1,20519.2,22882.1,34868.4,29842.5,24864.2,17782.6,30069.8,25051.5,21595.9,28054.6,24690.1,21606.9,25547.0,28975.2,29026.0,21225.4,18447.2,27772.7,19200.3,29591.4,25143.5,17625.1,20357.6,30833.1,27819.3,24854.6,17313.7,24228.8,23472.9,23431.1,23618.1,18428.5,19039.9,27094.7,30654.9,20403.6,17534.6,17810.5,16639.5,15016.4,19674.5,19227.7,45310.1,24242.1,29142.1,20071.6,19419.9,34479.5,33040.8,15301.5,16702.7,14896.1,28561.9,14459.8,21484.4,17085.3,29401.1,15289.7,19397.1,18305.4,30095.2,20795.1,14533.5,20167.0,19040.0,21183.7,17120.4,17518.7,17305.0,17208.5,26884.8,13831.9,12503.3,17945.1,18287.8,11151.4,25214.5,20658.6,21665.1,18060.4,15658.6,18736.4,13377.9,24916.3,16912.9,24446.6,19913.1,26339.2,22236.0,18464.3,16203.2,15771.5,15911.4,16862.9,12286.6,16419.1,21716.9,15866.1,12569.9,21685.2,15309.9,43363.4,22250.1,20899.0,22291.6,13888.5,20941.8,28227.5,16815.0,31216.6,12949.9,11690.4,17731.9,13872.8,12476.1,14639.4,22437.6,17901.9,17311.8,20825.0,40305.0,28596.8,19999.3,35529.3,31684.5,21296.7,31759.8,15713.1,21550.4,23627.1,18775.6,27527.6,16711.2,13948.5,17008.5,18195.1,13062.0,15283.4,15960.8,17771.6,13307.6,12229.7,16615.9,18566.6,10865.4,15536.6,16507.1,13387.5,11525.7,12746.5,13534.6,14963.2,13186.0,18588.1,13674.1,20116.7,15313.2,15813.1,12397.6,13470.2,10453.4,11108.7,15034.2,18468.6,14293.4,14377.2,13791.3,10012.1,19168.7,17317.8,13190.4,16574.6,16727.5,14553.6,25073.4,18915.9,26373.9,24719.1,16428.3,17396.6,14433.9,10977.4,34288.1,28636.6,21567.4,25924.7,20272.8,15820.6,17160.6,13342.1,15646.4,12611.2,15155.2,14190.8,12796.3,15819.4,10400.4,11475.4,10416.1,13764.6,10737.0,25080.4,36396.5,11980.5,12423.2,13911.5,15302.3,11756.9,17972.6,15876.3,20021.1,14017.1,20765.8,16080.5,13958.7,18424.6,13456.7,10277.9,11986.5,14185.4,14564.9,19671.4,21838.7,22819.1,13388.5,12999.4,11098.1,9796.1,19106.1,14173.8,14797.9,20411.3,13852.4,22780.6,14037.7,14910.0,10668.1,16256.0,14619.5,12050.9,13859.8,13357.8,23514.9,36884.6,30182.1,12814.1,11644.5,12487.1,10893.6,16503.8,12762.7,8201.4,15260.7,17494.9,16592.6,11503.1,12600.4,13767.7,15409.1,18651.1,14841.9,15588.8,20050.0,15004.9,16037.4,21671.4,17578.5,18654.6,22809.4,14465.2,11856.6,16258.2,28239.6,16286.9,21719.5,14300.4,16690.5,16407.3,13342.1,17944.1,15244.0,14750.7,20164.1,18993.1,10998.9,23763.6,26976.5,16631.6,20693.1,14478.6,17541.1,15297.4,23050.9,13381.9,23496.8,18464.6,16865.4,23321.2,19155.5,11554.9,22129.5,22853.1,26719.8,34229.5,22342.7,21362.3,14549.0,15934.6,28893.4,24279.4,22990.9,30223.0,17128.7,27874.9,20007.0,20755.4,30275.4,18822.9,27905.6,45218.7,26453.1,24548.9,29341.6,48126.2,33886.8,38146.6,31570.1,62435.1,60931.7,70639.6,83875.8,137913.9,199902.6],"cum_vol":[344371.6,448516.1,510560.8,567343.4,635741.9,710489.1,759102.8,808617.1,859562.5,913821.6,965574.1,1022990.4,1074541.0,1109640.9,1184267.1,1242386.1,1277021.3,1327068.8,1371519.2,1412418.8,1459045.8,1489915.3,1534743.3,1581227.8,1628258.1,1671621.0,1723402.4,1812178.9,1865854.4,1937884.6,1998437.1,2042829.2,2086291.1,2121845.1,2149327.6,2189452.4,2216381.8,2244622.7,2270661.4,2306563.9,2340180.7,2370621.1,2394817.6,2418650.8,2455294.6,2490459.1,2520193.8,2553691.6,2589004.5,2617168.9,2648311.5,2669215.1,2691010.6,2715793.6,2742872.3,2771722.7,2798585.8,2819105.0,2841987.1,2876855.5,2906698.0,2931562.2,2949344.8,2979414.6,3004466.1,3026061.9,3054116.5,3078806.6,3100413.6,3125960.6,3154935.8,3183961.8,3205187.1,3223634.4,3251407.1,3270607.4,3300198.7,3325342.2,3342967.4,3363324.9,3394158.1,3421977.4,3446831.9,3464145.6,3488374.4,3511847.4,3535278.5,3558896.6,3577325.1,3596365.0,3623459.7,3654114.6,3674518.3,3692052.9,3709863.4,3726502.9,3741519.2,3761193.7,3780421.4,3825731.5,3849973.6,3879115.7,3899187.4,3918607.2,3953086.7,3986127.5,4001429.0,4018131.7,4033027.8,4061589.6,4076049.4,4097533.8,4114619.1,4144020.1,4159309.9,4178707.0,4197012.4,4227107.6,4247902.8,4262436.3,4282603.3,4301643.3,4322827.0,4339947.4,4357466.1,4374771.1,4391979.6,4418864.4,4432696.3,4445199.6,4463144.6,4481432.4,4492583.9,4517798.4,4538456.9,4560122.0,4578182.4,4593841.1,4612577.5,4625955.4,4650871.6,4667784.6,4692231.2,4712144.3,4738483.5,4760719.5,4779183.8,4795387.0,4811158.5,4827069.9,4843932.7,4856219.4,4872638.5,4894355.4,4910221.6,4922791.5,4944476.7,4959786.6,5003149.9,5025400.1,5046299.1,5068590.7,5082479.2,5103421.0,5131648.5,5148463.5,5179680.1,5192630.0,5204320.4,5222052.3,5235925.1,5248401.1,5263040.6,5285478.1,5303380.1,5320691.9,5341516.9,5381821.9,5410418.6,5430417.9,5465947.2,5497631.7,5518928.4,5550688.2,5566401.3,5587951.6,5611578.8,5630354.4,5657882.0,5674593.2,5688541.7,5705550.2,5723745.3,5736807.3,5752090.7,5768051.5,5785823.1,5799130.8,5811360.5,5827976.4,5846543.0,5857408.4,5872945.1,5889452.1,5902839.6,5914365.4,5927111.9,5940646.5,5955609.7,5968795.7,5987383.9,6001057.9,6021174.6,6036487.9,6052300.9,6064698.5,6078168.7,6088622.1,6099730.8,6114765.0,6133233.6,6147526.9,6161904.1,6175695.4,6185707.6,6204876.3,6222194.1,6235384.5,6251959.1,6268686.6,6283240.2,6308313.6,6327229.5,6353603.4,6378322.6,6394750.9,6412147.4,6426581.3,6437558.7,6471846.8,6500483.4,6522050.8,6547975.5,6568248.3,6584068.9,6601229.5,6614571.6,6630218.1,6642829.3,6657984.5,6672175.3,6684971.6,6700790.9,6711191.4,6722666.7,6733082.8,6746847.4,6757584.4,6782664.8,6819061.3,6831041.8,6843465.0,6857376.5,6872678.8,6884435.7,6902408.3,6918284.6,6938305.7,6952322.9,6973088.6,6989169.1,7003127.9,7021552.5,7035009.2,7045287.1,7057273.6,7071459.1,7086024.0,7105695.4,7127534.1,7150353.3,7163741.8,7176741.2,7187839.3,7197635.4,7216741.4,7230915.2,7245713.1,7266124.4,7279976.8,7302757.4,7316795.1,7331705.1,7342373.2,7358629.2,7373248.7,7385299.6,7399159.4,7412517.2,7436032.1,7472916.6,7503098.7,7515912.8,7527557.3,7540044.4,7550938.0,7567441.8,7580204.5,7588405.9,7603666.6,7621161.6,7637754.1,7649257.3,7661857.7,7675625.4,7691034.5,7709685.6,7724527.4,7740116.2,7760166.2,7775171.1,7791208.4,7812879.9,7830458.4,7849113.0,7871922.4,7886387.6,7898244.3,7914502.5,7942742.1,7959029.1,7980748.6,7995049.0,8011739.5,8028146.8,8041488.9,8059433.0,8074677.0,8089427.7,8109591.9,8128585.0,8139583.9,8163347.4,8190323.9,8206955.6,8227648.6,8242127.2,8259668.3,8274965.7,8298016.6,8311398.5,8334895.3,8353359.9,8370225.2,8393546.4,8412701.9,8424256.8,8446386.3,8469239.4,8495959.2,8530188.7,8552531.4,8573893.7,8588442.7,8604377.4,8633270.8,8657550.2,8680541.1,8710764.1,8727892.9,8755767.8,8775774.8,8796530.1,8826805.5,8845628.4,8873534.0,8918752.7,8945205.8,8969754.6,8999096.3,9047222.5,9081109.3,9119255.9,9150826.0,9213261.1,9274192.9,9344832.4,9428708.2,9566622.1,9766524.6],"abs_move_pct":[1.0263,1.154,1.1703,1.1592,1.374,1.4311,1.4222,1.4102,1.4236,1.4526,1.5782,1.5731,1.5698,1.602,1.8191,1.6809,1.6665,1.6247,1.6751,1.7888,1.8762,1.8717,1.9325,1.991,2.059,2.0951,2.2261,2.326,2.3913,2.5481,2.8167,2.5834,2.5676,2.4492,2.4285,2.4517,2.4651,2.4016,2.3556,2.3289,2.2111,2.2709,2.2321,2.1873,2.4203,2.3926,2.4707,2.5331,2.6068,2.6613,2.669,2.7037,2.7386,2.7482,2.6936,2.6694,2.7194,2.7368,2.779,2.6833,2.7416,2.7109,2.8261,2.9361,2.9763,3.0423,2.9413,2.9471,2.8256,2.8094,2.8807,2.861,2.703,2.717,2.7412,2.8624,2.8198,2.9413,2.9241,2.8979,3.0227,3.0737,3.0417,3.0843,3.1051,3.0471,2.9152,2.8756,2.8597,2.8988,2.9109,2.8982,2.838,2.8663,2.8271,2.8794,2.8891,2.9313,2.9022,2.8892,2.8344,2.8016,2.7659,2.776,2.8166,2.841,2.8642,2.8706,2.8823,2.8401,2.8035,2.7719,2.8075,2.764,2.8537,2.7922,2.7793,2.8944,2.9779,2.9875,2.993,2.9425,2.8797,2.862,2.9399,2.8912,2.8471,2.7253,2.6851,2.7062,2.7365,2.6946,2.7205,2.7231,2.7356,2.7493,2.7418,2.7434,2.8272,2.8581,2.9476,2.9892,3.0411,3.0452,3.0825,3.0733,3.0122,3.0071,3.0337,2.9727,3.0449,2.9107,2.9297,2.9673,3.0063,3.0711,3.0971,3.055,3.0717,3.0152,3.0386,3.0122,3.0646,3.0174,2.9736,3.0354,3.0016,3.03,3.0406,3.0202,2.97,2.9324,2.9748,3.0851,2.9972,3.0185,3.0898,3.0974,3.1364,3.0891,3.1631,3.2255,3.1473,3.151,3.1537,3.1206,3.0406,3.0322,3.1253,3.1291,3.1807,3.2025,3.2137,3.2126,3.1533,3.1899,3.2148,3.2785,3.2451,3.2369,3.2922,3.2168,3.1567,3.1621,3.0899,3.0991,3.1287,3.1324,3.1987,3.2352,3.1866,3.2582,3.2494,3.2407,3.2294,3.2249,3.1776,3.1941,3.1751,3.1005,3.1234,3.1583,3.1472,3.1966,3.1786,3.2176,3.1743,3.1899,3.1587,3.1704,3.2203,3.222,3.2235,3.3112,3.2792,3.325,3.3524,3.3808,3.3771,3.4065,3.4689,3.4335,3.367,3.4021,3.3857,3.4253,3.3879,3.2989,3.3102,3.3081,3.256,3.277,3.2702,3.2819,3.247,3.2855,3.2321,3.2169,3.2339,3.292,3.3251,3.3059,3.2613,3.2239,3.2897,3.2703,3.2632,3.2769,3.2151,3.1462,3.0326,3.0779,3.054,3.0394,2.9572,3.0231,3.0195,3.0215,3.0664,3.0353,2.9825,2.9878,3.0231,3.0786,3.076,3.1101,3.1837,3.2039,3.2334,3.272,3.3415,3.3867,3.3837,3.3932,3.3528,3.4501,3.4275,3.4241,3.4295,3.3737,3.3383,3.3568,3.3671,3.3006,3.356,3.4298,3.3854,3.3692,3.4431,3.4083,3.4541,3.5167,3.4696,3.4378,3.4729,3.4738,3.5217,3.4902,3.4722,3.3462,3.3394,3.3968,3.3712,3.39,3.4415,3.3281,3.2983,3.3167,3.2313,3.2117,3.2565,3.0835,3.1453,3.2017,3.2278,3.2734,3.3443,3.342,3.3558,3.2542,3.2125,3.1868,3.2063,3.2055,3.1847,3.1382,3.1374,3.1753,3.1824,3.1861,3.1927,3.1436,3.0994,3.1012,3.1199,3.13,3.1415,3.1027,3.1362,3.1617,3.0641,3.0604,3.0294,3.0613,3.081,3.0465,3.0411,2.9991,2.9005,2.8626,2.8109,2.8604,2.8978,2.8817,2.8755,2.8256,2.7742,2.781,2.7572,2.8189,2.8837,2.8269,2.7921,2.7739,2.8855,2.7928,2.9022,2.892,2.828,2.7292],"open5_vol":635741.9,"days":14,"atr14":0.8278428571428569,"adv14":11284794,"avg_range_pct14":7.019,"prev_close":8.55,"prev_high":8.77,"prev_low":8.355,"high_20d":14.12,"ref_5d_high":9.92,"ref_5d_low":8.355,"ref_5d_avg_high":9.538,"ref_5d_avg_low":8.941,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":8.76,"hi":8.77,"mid":8.765,"touches":2,"last_touch_days_ago":0},{"lo":9.11,"hi":9.26,"mid":9.1967,"touches":3,"last_touch_days_ago":2},{"lo":9.64,"hi":9.69,"mid":9.6667,"touches":3,"last_touch_days_ago":1},{"lo":9.855,"hi":9.97,"mid":9.915,"touches":3,"last_touch_days_ago":3},{"lo":10.08,"hi":10.15,"mid":10.1233,"touches":3,"last_touch_days_ago":8},{"lo":10.5199,"hi":10.6501,"mid":10.59,"touches":3,"last_touch_days_ago":5},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":9},{"lo":11.03,"hi":11.23,"mid":11.14,"touches":3,"last_touch_days_ago":10},{"lo":11.49,"hi":11.67,"mid":11.5967,"touches":3,"last_touch_days_ago":5}],"high":11.75,"low":8.355,"atr":0.8278,"sessions":14,"tol":0.207}}