{"symbol":"QUBT","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[732843.1,338401.8,230271.7,282988.2,178620.9,251208.7,224413.1,156832.1,175970.1,258961.2,233832.7,217649.6,212186.2,157088.2,178442.4,181264.4,147730.8,149530.1,139151.6,117008.1,146413.8,133498.0,174656.1,168377.4,140946.1,137442.1,129642.4,161962.2,174213.1,158766.4,147407.0,143506.6,107669.9,94299.9,105504.8,141931.5,148316.0,82875.0,108053.9,91240.4,108015.6,88140.5,73744.8,77306.9,78871.0,103317.9,95709.3,85734.9,84243.6,81461.9,75311.1,60734.1,105404.4,75731.9,59875.9,117974.1,68602.6,77731.9,100660.9,91878.7,158281.1,116799.4,87449.9,64382.4,71916.2,72652.4,69755.9,83090.1,81576.6,71791.9,63785.0,78008.3,71727.6,82254.3,71176.3,73630.9,70349.1,72211.7,62832.9,61442.8,71347.3,68981.7,70231.8,67810.4,78282.0,88055.1,65945.2,72562.2,87864.9,79657.1,62918.6,76242.2,44177.9,36000.7,57061.0,50630.8,61617.2,37527.9,55596.6,52511.5,56663.5,44548.6,33172.3,73775.7,59270.7,61999.7,70682.9,54010.1,59225.2,61292.9,74704.3,66481.9,50921.4,67601.9,53585.2,44217.8,48934.6,34276.3,45233.6,40757.9,43941.0,52299.3,47254.3,56298.8,46357.6,42337.4,40895.2,35381.4,45326.2,46635.5,36311.7,43276.7,41697.6,30444.4,45680.5,40669.2,30043.4,32263.5,36597.5,44752.9,52080.4,45338.4,46951.9,34451.9,50608.6,57947.8,37031.8,30798.1,52304.9,54333.0,53185.9,49517.9,34613.2,45093.6,32770.6,31755.1,36571.6,33218.6,38910.2,33468.6,48887.4,48790.1,36142.9,25101.6,32979.9,59848.9,68715.6,34762.9,55330.6,28997.0,34330.4,33401.8,25840.1,46644.3,29635.3,49315.8,39162.8,27646.9,30101.5,29469.6,39253.8,44436.4,54437.1,35856.4,36170.4,33591.5,59418.8,38460.4,30789.3,35822.5,38914.4,35760.7,35925.2,26434.0,33557.9,29740.0,23198.1,28374.1,42327.1,22908.1,24403.1,28778.6,28101.8,26440.6,21447.7,43154.0,49089.2,43811.9,38523.4,34912.9,40377.1,41968.4,42917.6,32517.9,29438.6,20656.2,31159.9,26162.1,49315.9,36870.2,42975.7,42537.4,32117.8,23088.1,31950.1,32838.2,26837.7,42028.4,29621.3,23763.4,34111.5,22979.1,28952.7,38491.1,47116.5,37979.6,30299.0,53302.7,81958.8,86066.4,92663.9,39108.2,35514.0,27656.6,33091.7,30340.2,28310.6,42699.1,28849.8,30264.6,31946.1,25370.9,29169.7,26211.1,20216.1,28759.3,22888.1,25574.6,20644.5,20962.0,32179.8,22342.0,21081.9,23648.0,23608.2,33130.4,20815.0,27235.6,39414.0,30126.6,24085.0,41848.6,29286.7,27460.1,30449.3,24394.6,28223.2,33998.2,23339.3,28461.8,28956.4,41621.5,27345.1,20222.9,34874.0,38371.1,31929.1,47484.8,35528.0,25676.7,45217.6,22920.1,27340.9,29450.8,35784.9,24897.4,41226.6,30891.1,26205.4,58419.4,32498.9,32232.6,24011.9,29204.9,26158.8,22021.8,24774.3,24206.2,25113.1,33177.7,37359.2,28597.1,28368.8,19042.1,34880.5,22952.4,20838.9,26521.7,29593.1,34023.4,22412.6,23013.5,21172.6,25993.2,37591.8,32367.7,23865.6,32414.3,47337.4,74932.7,34252.6,35939.6,20880.5,30391.4,31226.1,30936.2,23866.5,33809.5,28555.2,23151.4,28103.8,23576.6,23315.6,18132.6,34322.9,30531.7,18204.1,27449.9,18933.8,31041.1,29111.4,18914.2,33693.6,25330.0,27445.5,31552.4,26181.2,31669.6,40541.2,61510.5,45010.6,80788.8,39607.9,43602.2,39247.7,36622.9,38075.9,38089.7,55485.1,48455.6,31954.0,50402.2,41422.7,43293.1,42347.9,55735.2,60004.6,37560.9,43455.5,37251.2,115894.9,83732.6,79922.6,65002.3,93572.8,120381.1,104973.9,120063.1,170856.8,270338.9],"cum_vol":[732843.1,1071244.9,1301516.6,1584504.9,1763125.8,2014334.5,2238747.6,2395579.7,2571549.8,2830511.0,3064343.7,3281993.4,3494179.6,3651267.8,3829710.1,4010974.6,4158705.4,4308235.5,4447387.1,4564395.2,4710809.0,4844307.0,5018963.1,5187340.5,5328286.6,5465728.7,5595371.1,5757333.3,5931546.4,6090312.7,6237719.7,6381226.3,6488896.2,6583196.1,6688700.9,6830632.4,6978948.4,7061823.4,7169877.3,7261117.6,7369133.3,7457273.8,7531018.6,7608325.5,7687196.5,7790514.4,7886223.7,7971958.6,8056202.2,8137664.1,8212975.3,8273709.4,8379113.8,8454845.7,8514721.6,8632695.6,8701298.3,8779030.1,8879691.0,8971569.7,9129850.9,9246650.3,9334100.2,9398482.6,9470398.9,9543051.3,9612807.1,9695897.2,9777473.8,9849265.6,9913050.6,9991058.9,10062786.5,10145040.8,10216217.1,10289847.9,10360197.1,10432408.8,10495241.6,10556684.4,10628031.7,10697013.4,10767245.2,10835055.6,10913337.6,11001392.7,11067337.9,11139900.1,11227765.0,11307422.1,11370340.7,11446582.9,11490760.9,11526761.6,11583822.6,11634453.4,11696070.6,11733598.4,11789195.1,11841706.6,11898370.1,11942918.6,11976090.9,12049866.6,12109137.4,12171137.1,12241820.0,12295830.1,12355055.3,12416348.2,12491052.5,12557534.4,12608455.7,12676057.6,12729642.9,12773860.6,12822795.2,12857071.5,12902305.1,12943063.1,12987004.1,13039303.4,13086557.6,13142856.4,13189214.0,13231551.4,13272446.6,13307828.1,13353154.3,13399789.8,13436101.5,13479378.2,13521075.9,13551520.2,13597200.7,13637869.9,13667913.4,13700176.9,13736774.4,13781527.2,13833607.6,13878946.1,13925897.9,13960349.8,14010958.4,14068906.2,14105938.0,14136736.1,14189041.0,14243374.0,14296559.9,14346077.7,14380690.9,14425784.5,14458555.1,14490310.3,14526881.9,14560100.4,14599010.6,14632479.3,14681366.7,14730156.8,14766299.6,14791401.3,14824381.1,14884230.0,14952945.6,14987708.5,15043039.1,15072036.1,15106366.5,15139768.3,15165608.4,15212252.6,15241887.9,15291203.7,15330366.5,15358013.4,15388114.9,15417584.5,15456838.3,15501274.6,15555711.8,15591568.2,15627738.6,15661330.1,15720748.9,15759209.2,15789998.5,15825821.0,15864735.4,15900496.1,15936421.3,15962855.3,15996413.1,16026153.1,16049351.2,16077725.3,16120052.4,16142960.4,16167363.6,16196142.2,16224244.0,16250684.6,16272132.4,16315286.4,16364375.6,16408187.5,16446710.9,16481623.7,16522000.9,16563969.3,16606886.9,16639404.7,16668843.3,16689499.5,16720659.4,16746821.6,16796137.4,16833007.6,16875983.4,16918520.8,16950638.6,16973726.7,17005676.8,17038515.0,17065352.7,17107381.1,17137002.4,17160765.7,17194877.2,17217856.4,17246809.1,17285300.1,17332416.6,17370396.3,17400695.3,17453998.0,17535956.8,17622023.2,17714687.1,17753795.4,17789309.4,17816966.0,17850057.7,17880397.9,17908708.6,17951407.7,17980257.5,18010522.1,18042468.1,18067839.0,18097008.7,18123219.8,18143435.9,18172195.1,18195083.2,18220657.9,18241302.4,18262264.4,18294444.1,18316786.1,18337868.1,18361516.1,18385124.3,18418254.7,18439069.7,18466305.3,18505719.3,18535845.9,18559930.9,18601779.4,18631066.1,18658526.2,18688975.5,18713370.1,18741593.4,18775591.6,18798930.9,18827392.6,18856349.1,18897970.6,18925315.6,18945538.5,18980412.5,19018783.6,19050712.6,19098197.4,19133725.4,19159402.1,19204619.7,19227539.9,19254880.8,19284331.6,19320116.4,19345013.8,19386240.4,19417131.4,19443336.8,19501756.1,19534255.0,19566487.6,19590499.5,19619704.4,19645863.1,19667884.9,19692659.2,19716865.4,19741978.5,19775156.2,19812515.4,19841112.5,19869481.3,19888523.4,19923403.9,19946356.3,19967195.1,19993716.9,20023309.9,20057333.3,20079745.9,20102759.4,20123932.1,20149925.3,20187517.1,20219884.8,20243750.4,20276164.7,20323502.1,20398434.9,20432687.4,20468627.0,20489507.5,20519898.9,20551124.9,20582061.1,20605927.6,20639737.1,20668292.4,20691443.7,20719547.5,20743124.1,20766439.6,20784572.3,20818895.1,20849426.9,20867631.0,20895080.9,20914014.7,20945055.9,20974167.3,20993081.5,21026775.1,21052105.1,21079550.6,21111103.0,21137284.2,21168953.8,21209495.0,21271005.5,21316016.1,21396804.9,21436412.7,21480014.9,21519262.6,21555885.5,21593961.4,21632051.1,21687536.3,21735991.9,21767945.9,21818348.1,21859770.8,21903063.9,21945411.9,22001147.1,22061151.7,22098712.6,22142168.1,22179419.4,22295314.2,22379046.9,22458969.5,22523971.8,22617544.6,22737925.7,22842899.6,22962962.6,23133819.4,23404158.3],"abs_move_pct":[1.2835,1.4933,1.5158,1.5974,1.6731,1.8575,2.0601,1.9699,2.2826,2.3909,2.285,2.5444,2.5865,2.6672,2.6049,2.5509,2.7965,2.5947,2.6722,2.7488,2.8144,2.8944,2.7653,2.7588,2.9256,2.8486,2.9529,2.9676,2.9499,2.8725,3.1095,3.1723,3.1586,3.1848,3.0104,3.1574,3.128,3.1167,3.0772,3.2908,3.3488,3.3365,3.2389,3.2281,3.3921,3.2877,3.2189,3.2073,2.9836,3.0982,3.0822,3.0623,2.9502,3.07,3.1426,3.1408,3.1263,3.0757,3.3118,3.2417,3.3613,3.4428,3.5688,3.6714,3.6836,3.8076,3.8517,3.7379,3.7916,3.8036,3.8387,3.9448,3.8824,4.0833,4.2045,4.3535,4.31,4.461,4.5521,4.5487,4.5865,4.5083,4.4415,4.4423,4.5619,4.4845,4.3998,4.4265,4.3758,4.4254,4.5005,4.3523,4.2863,4.2736,4.1983,4.3303,4.3997,4.4013,4.4776,4.4864,4.4545,4.4192,4.4155,4.5776,4.6489,4.7656,4.727,4.6878,4.6913,4.6686,4.6203,4.6474,4.644,4.5858,4.6833,4.6447,4.6538,4.6481,4.8167,4.9017,4.964,4.9029,4.7665,4.7934,4.8469,4.8541,4.7625,4.6586,4.5525,4.5525,4.5602,4.687,4.7629,4.7796,4.7885,4.7969,4.7805,4.7234,4.6788,4.7589,4.7934,4.82,5.0174,5.0285,5.1642,5.144,5.1005,5.1674,5.2783,5.2844,5.2519,5.0969,5.0525,5.0614,5.1772,5.2297,5.2751,5.2177,5.1969,5.2657,5.3071,5.3531,5.3496,5.3461,5.3817,5.4876,5.5272,5.5457,5.5812,5.5984,5.5232,5.561,5.5513,5.6061,5.5407,5.5101,5.5018,5.4885,5.4815,5.4955,5.4452,5.4169,5.4068,5.3687,5.3195,5.2566,5.157,5.1892,5.2374,5.2991,5.371,5.3263,5.3448,5.3908,5.3764,5.349,5.3627,5.452,5.4642,5.4639,5.4539,5.3841,5.3002,5.2353,5.2053,5.2504,5.2987,5.347,5.3731,5.4118,5.345,5.4403,5.4022,5.3816,5.4399,5.416,5.3956,5.4447,5.4586,5.4381,5.4114,5.3613,5.3425,5.3264,5.31,5.3258,5.2918,5.275,5.2221,5.2354,5.342,5.3083,5.2272,5.1668,5.1345,5.2193,5.2639,5.3606,5.381,5.4364,5.4988,5.4001,5.3693,5.3521,5.4194,5.4059,5.443,5.5101,5.6128,5.5547,5.5622,5.5432,5.5275,5.5347,5.5508,5.6042,5.5993,5.5209,5.5611,5.5455,5.5455,5.5199,5.4459,5.4426,5.5057,5.387,5.2612,5.2635,5.2961,5.2118,5.1004,5.028,5.0684,5.0444,5.0317,5.0336,5.024,5.067,5.0705,5.0637,4.9641,4.9462,4.9873,5.0501,5.0841,5.0191,5.0549,5.1156,5.2442,5.2145,5.2239,5.2177,5.2291,5.3224,5.4014,5.3785,5.3635,5.4222,5.415,5.5316,5.469,5.5025,5.5003,5.4805,5.4927,5.4718,5.4148,5.4063,5.4748,5.3754,5.3407,5.343,5.3171,5.3353,5.3652,5.3821,5.3639,5.347,5.3476,5.325,5.3755,5.3498,5.2673,5.2209,5.2167,5.1938,5.1952,5.2472,5.3446,5.31,5.2132,4.9931,5.0071,5.0802,5.1025,5.1457,5.2392,5.3223,5.3439,5.2309,5.1185,5.084,5.0862,5.0703,5.1255,5.0278,4.9744,4.9724,4.9377,5.0594,5.0434,5.0464,4.9513,5.0313,5.0864,5.0822,5.0883,5.0918,5.0283,4.9758,4.9868,5.0113,5.0192,5.0199,4.9849,4.9363,4.9554,4.8945,4.8887,4.9153,4.9681,4.9897,5.0251,5.0148,5.0861,5.0503,5.0482,5.0892,5.0889,5.07,5.0895,5.0891,5.1534,5.1412,5.1333,5.237,5.2345,5.2068,5.3128,5.3772],"open5_vol":1763125.8,"days":14,"atr14":1.1564214285714287,"adv14":27624877,"avg_range_pct14":10.3,"prev_close":9.22,"prev_high":9.77,"prev_low":9.14,"high_20d":14.45,"ref_5d_high":12.32,"ref_5d_low":9.14,"ref_5d_avg_high":11.11,"ref_5d_avg_low":10.091,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":8.84,"hi":9.085,"mid":8.9625,"touches":2,"last_touch_days_ago":12},{"lo":9.14,"hi":9.37,"mid":9.2257,"touches":7,"last_touch_days_ago":0},{"lo":9.43,"hi":9.62,"mid":9.5467,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.95,"mid":9.8667,"touches":3,"last_touch_days_ago":0},{"lo":10.225,"hi":10.5,"mid":10.385,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.54,"mid":10.535,"touches":2,"last_touch_days_ago":3},{"lo":11.24,"hi":11.29,"mid":11.265,"touches":2,"last_touch_days_ago":2}],"high":14.45,"low":8.1901,"atr":1.1564,"sessions":14,"tol":0.2891}}