{"symbol":"QS","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[570806.1,264462.1,153523.1,146484.1,115203.2,137349.9,160614.1,113269.5,118422.5,131193.0,141635.0,94549.9,139487.4,96942.9,116778.5,134283.1,102034.0,76026.6,116176.9,106602.5,99026.9,116354.4,107012.6,141448.4,99201.1,128714.0,125649.2,109927.2,138312.0,118691.6,152800.6,89060.9,104599.9,96588.1,64236.7,79807.9,102447.6,65071.9,83944.6,96833.9,110241.9,89672.6,59628.6,54945.4,96209.7,57257.4,72029.9,80616.1,75471.4,77072.6,66302.4,84205.4,63609.9,48041.9,47520.6,80564.0,56947.7,59032.6,73169.4,96134.1,77426.4,79291.6,46848.8,98459.2,73524.4,56259.4,74765.9,73577.6,53162.8,51518.6,74596.2,53032.3,61380.4,44108.1,63737.4,63729.9,56350.6,61626.7,47650.1,60706.6,52548.4,83181.4,64419.9,97885.2,74020.9,53428.9,56119.2,46949.3,55678.6,79116.3,65879.8,68823.4,66888.6,59118.7,45708.0,62351.6,60459.5,49203.5,45635.9,65505.3,102878.9,62166.0,48295.4,51426.5,83776.8,57499.5,57744.8,88656.1,59931.6,73452.3,53466.1,62168.5,44760.1,48059.1,51844.6,38416.6,97700.6,52511.2,45971.0,41375.1,54579.1,45813.2,32827.7,35890.6,44380.0,45235.4,43275.6,56871.5,27792.1,42884.5,38954.1,33832.2,45032.3,64952.6,58309.4,56846.6,53333.8,37005.2,38460.6,37413.6,46131.0,51743.1,41325.9,53539.6,42962.9,42260.6,40313.9,44507.8,36817.9,50520.1,44889.3,40993.7,32029.9,57651.8,43848.1,57981.6,50256.4,39179.4,29604.4,41811.6,40039.9,31215.1,38458.3,40093.2,43410.5,46723.9,40633.9,35927.0,41316.3,40250.1,29744.1,64355.3,41176.2,49758.5,57704.4,49439.0,45106.2,36519.2,42209.3,36319.6,37046.1,51016.2,66019.6,47324.7,39688.1,37083.9,31514.7,32007.8,34400.4,22499.0,22384.7,36521.9,23656.6,27561.0,54240.0,38777.9,32885.2,28475.3,21364.9,24562.1,27379.5,33132.0,31947.9,47512.9,24880.1,25976.9,31267.9,31122.0,47480.6,27141.5,35477.6,27742.4,25343.0,37245.0,65914.4,56961.1,44105.9,30092.6,20346.8,25001.4,28559.4,23812.9,22902.3,23123.9,32586.3,28738.1,34855.7,27302.4,30069.6,36564.1,23879.9,29269.6,42459.9,26748.1,29365.8,30065.4,28522.8,15863.9,18765.8,26201.0,54934.3,29613.2,35041.6,37958.3,20274.4,27301.3,21509.1,28109.9,25970.6,32841.5,28141.8,25436.0,19268.6,27777.0,23835.6,30773.9,28011.5,22149.4,36259.1,23339.7,17928.2,19074.6,17709.6,20082.6,23019.0,38224.4,27981.7,26842.1,21777.4,36818.1,43051.6,30073.8,31811.9,19253.1,38194.7,26384.2,27748.9,27747.5,25241.9,18074.1,21814.6,24758.9,18951.4,30331.0,33387.4,27505.3,24159.9,13610.3,27090.6,38533.9,32998.1,32383.1,24531.1,26579.9,26764.6,30293.4,28617.1,29314.4,43470.2,63939.6,35057.4,39711.6,27862.9,41002.9,33601.2,27941.5,27052.2,23894.4,29870.5,26065.1,33022.0,33184.1,41079.3,33640.3,30463.4,29880.1,27194.9,39804.2,36486.9,30112.0,40563.7,48838.9,27487.6,28740.4,40457.6,57883.6,39877.2,38576.3,46753.2,110860.4,59962.2,54129.4,25851.0,33428.1,27252.1,31060.1,32530.0,28262.4,25414.0,34996.6,44622.9,21895.7,42396.1,28234.6,38727.4,31582.3,27575.9,26696.6,28128.1,35795.1,31600.6,20576.9,29730.5,48868.0,27674.1,30264.0,25469.4,41752.0,41600.1,85661.9,67289.7,46583.1,53260.7,38620.2,61757.9,55041.3,64797.3,67891.9,57701.4,65939.1,96430.3,65327.6,42883.4,66250.0,74060.6,71632.3,60246.6,79425.1,86239.1,67166.4,167506.8,101063.9,83246.2,96695.2,129459.8,184875.4,206299.4,193761.4,278008.5,441118.9],"cum_vol":[570806.1,835268.2,988791.4,1135275.5,1250478.7,1387828.6,1548442.7,1661712.2,1780134.7,1911327.7,2052962.7,2147512.6,2287000.0,2383942.9,2500721.4,2635004.6,2737038.6,2813065.2,2929242.1,3035844.6,3134871.6,3251225.9,3358238.5,3499686.9,3598887.9,3727601.9,3853251.1,3963178.4,4101490.4,4220181.9,4372982.5,4462043.4,4566643.2,4663231.4,4727468.1,4807275.9,4909723.5,4974795.4,5058740.0,5155573.9,5265815.8,5355488.4,5415117.0,5470062.4,5566272.1,5623529.5,5695559.4,5776175.4,5851646.9,5928719.5,5995021.9,6079227.3,6142837.1,6190879.1,6238399.7,6318963.7,6375911.4,6434944.0,6508113.4,6604247.4,6681673.8,6760965.4,6807814.2,6906273.4,6979797.8,7036057.2,7110823.1,7184400.7,7237563.5,7289082.1,7363678.4,7416710.6,7478091.0,7522199.1,7585936.6,7649666.4,7706017.1,7767643.8,7815293.9,7876000.4,7928548.8,8011730.1,8076150.0,8174035.2,8248056.1,8301484.9,8357604.1,8404553.4,8460232.1,8539348.4,8605228.1,8674051.5,8740940.1,8800058.8,8845766.8,8908118.4,8968577.9,9017781.4,9063417.3,9128922.6,9231801.4,9293967.4,9342262.9,9393689.4,9477466.1,9534965.6,9592710.4,9681366.5,9741298.1,9814750.4,9868216.5,9930385.0,9975145.1,10023204.2,10075048.8,10113465.4,10211166.1,10263677.3,10309648.3,10351023.4,10405602.4,10451415.6,10484243.4,10520134.0,10564514.0,10609749.4,10653025.0,10709896.5,10737688.6,10780573.1,10819527.3,10853359.5,10898391.8,10963344.4,11021653.9,11078500.5,11131834.3,11168839.5,11207300.1,11244713.6,11290844.6,11342587.7,11383913.6,11437453.2,11480416.1,11522676.6,11562990.6,11607498.4,11644316.2,11694836.3,11739725.6,11780719.3,11812749.2,11870401.0,11914249.1,11972230.6,12022487.0,12061666.4,12091270.7,12133082.4,12173122.2,12204337.4,12242795.6,12282888.9,12326299.4,12373023.3,12413657.2,12449584.2,12490900.5,12531150.6,12560894.7,12625250.0,12666426.2,12716184.7,12773889.1,12823328.1,12868434.3,12904953.5,12947162.8,12983482.4,13020528.5,13071544.7,13137564.4,13184889.1,13224577.1,13261661.0,13293175.7,13325183.5,13359583.9,13382082.9,13404467.6,13440989.6,13464646.1,13492207.1,13546447.1,13585225.0,13618110.2,13646585.5,13667950.4,13692512.5,13719892.0,13753024.0,13784971.9,13832484.9,13857365.0,13883341.9,13914609.8,13945731.8,13993212.4,14020353.9,14055831.5,14083573.9,14108916.9,14146161.9,14212076.3,14269037.4,14313143.3,14343235.9,14363582.6,14388584.1,14417143.4,14440956.3,14463858.6,14486982.4,14519568.7,14548306.8,14583162.5,14610464.9,14640534.5,14677098.6,14700978.5,14730248.1,14772708.0,14799456.1,14828821.9,14858887.3,14887410.1,14903274.0,14922039.8,14948240.8,15003175.1,15032788.3,15067829.9,15105788.1,15126062.5,15153363.8,15174872.9,15202982.8,15228953.4,15261794.9,15289936.6,15315372.6,15334641.2,15362418.2,15386253.8,15417027.6,15445039.1,15467188.6,15503447.7,15526787.4,15544715.6,15563790.2,15581499.8,15601582.4,15624601.4,15662825.9,15690807.6,15717649.7,15739427.1,15776245.2,15819296.9,15849370.6,15881182.6,15900435.7,15938630.4,15965014.6,15992763.5,16020511.0,16045752.9,16063827.1,16085641.6,16110400.6,16129352.0,16159683.0,16193070.4,16220575.7,16244735.6,16258345.9,16285436.5,16323970.4,16356968.5,16389351.6,16413882.7,16440462.6,16467227.2,16497520.6,16526137.6,16555452.0,16598922.2,16662861.8,16697919.1,16737630.7,16765493.6,16806496.4,16840097.6,16868039.1,16895091.4,16918985.8,16948856.3,16974921.4,17007943.4,17041127.4,17082206.7,17115847.0,17146310.4,17176190.5,17203385.4,17243189.6,17279676.6,17309788.6,17350352.3,17399191.1,17426678.8,17455419.2,17495876.8,17553760.4,17593637.6,17632213.9,17678967.1,17789827.5,17849789.7,17903919.1,17929770.1,17963198.3,17990450.4,18021510.5,18054040.5,18082302.9,18107716.9,18142713.6,18187336.5,18209232.2,18251628.3,18279862.9,18318590.3,18350172.6,18377748.5,18404445.1,18432573.3,18468368.4,18499968.9,18520545.9,18550276.4,18599144.4,18626818.5,18657082.5,18682551.9,18724303.9,18765904.0,18851565.9,18918855.6,18965438.8,19018699.5,19057319.7,19119077.6,19174118.9,19238916.2,19306808.1,19364509.5,19430448.6,19526878.9,19592206.6,19635090.0,19701340.0,19775400.6,19847032.9,19907279.6,19986704.6,20072943.7,20140110.1,20307616.9,20408680.9,20491927.1,20588622.3,20718082.1,20902957.4,21109256.8,21303018.1,21581026.6,22022145.6],"abs_move_pct":[0.9902,1.2215,1.4915,1.5136,1.6804,1.6908,1.7952,1.6767,1.7497,1.9281,2.1557,2.1741,2.224,2.2636,2.42,2.2571,2.357,2.2526,2.082,2.0563,2.1382,2.3085,2.2984,2.5691,2.5633,2.6962,2.89,2.9619,3.0102,2.8698,2.8652,2.8951,2.943,2.9788,2.9539,2.9453,2.9914,3.0766,3.1057,3.085,3.0901,3.1471,3.1709,3.2202,3.1442,3.156,3.0587,3.1634,3.1178,3.1835,3.0833,3.168,3.1184,3.2012,3.1737,3.1628,3.156,3.0831,3.2545,3.154,2.9717,2.8885,2.9783,2.9229,3.0454,3.1023,2.962,2.8441,2.805,2.8246,2.8285,2.7775,2.6977,2.8127,2.8336,2.9991,3.0138,3.1505,3.1197,3.1446,3.1252,3.0657,2.9883,3.1099,3.2013,3.1412,3.1455,3.1331,3.1257,3.1586,3.179,3.1321,3.1307,3.1806,3.2291,3.2796,3.2647,3.263,3.3288,3.3852,3.5155,3.4978,3.5261,3.5512,3.5183,3.6183,3.6833,3.7063,3.6373,3.6833,3.6766,3.6112,3.719,3.6689,3.7306,3.656,3.659,3.7264,3.7743,3.8492,3.8367,3.7604,3.6461,3.6283,3.6542,3.6045,3.6265,3.6588,3.567,3.6314,3.6586,3.6114,3.5972,3.7121,3.7897,3.6987,3.6804,3.7006,3.7058,3.7465,3.7954,3.8055,3.8563,3.8528,3.9,3.9346,3.8865,3.884,3.9272,3.9223,3.9318,3.8478,3.7782,3.7547,3.793,3.8588,3.8993,3.8713,3.8523,3.8324,3.8888,3.8525,3.8998,3.9198,3.9396,3.9599,3.9822,3.9439,3.8688,3.9474,3.9815,3.9686,3.9948,4.0145,3.9858,3.9373,3.9841,4.0456,4.0589,4.058,4.059,4.1008,4.1119,4.0436,4.0256,3.9705,3.8964,3.901,3.966,4.0076,4.0089,3.9583,3.9356,3.9351,3.9114,3.9278,4.0132,4.0381,4.0578,4.0614,3.9756,3.9367,3.8278,3.8103,3.855,3.8155,3.8638,3.9358,3.9873,4.0236,4.0073,4.0357,4.0711,4.0945,4.168,4.1385,4.034,3.981,3.9907,4.0091,3.9749,3.9624,3.9224,3.9327,3.8777,3.8571,3.8451,3.7357,3.6548,3.642,3.7278,3.7524,3.6891,3.7222,3.6967,3.7246,3.8134,3.7831,3.7254,3.7559,3.7781,3.7434,3.6955,3.7802,3.7743,3.7756,3.7673,3.7897,3.7587,3.7244,3.7146,3.6854,3.6838,3.6539,3.6941,3.7193,3.7053,3.6537,3.6974,3.7042,3.7225,3.7518,3.7587,3.749,3.7539,3.6792,3.6129,3.5476,3.5665,3.4684,3.2971,3.3079,3.3575,3.3275,3.2859,3.3067,3.3542,3.3154,3.3042,3.285,3.3427,3.3537,3.3489,3.3721,3.4276,3.4003,3.3767,3.3765,3.472,3.5036,3.633,3.6311,3.6741,3.6582,3.6584,3.712,3.75,3.7815,3.8231,3.8277,3.8142,3.8458,3.8338,3.8216,3.8151,3.8047,3.7822,3.7778,3.848,3.7255,3.6875,3.6804,3.6713,3.6284,3.6998,3.6953,3.6922,3.7392,3.7423,3.7067,3.7304,3.7473,3.6838,3.6885,3.6762,3.6741,3.6923,3.6283,3.6207,3.6771,3.6628,3.5033,3.4667,3.5197,3.5644,3.6031,3.6467,3.6871,3.6844,3.6164,3.6652,3.6659,3.6092,3.6191,3.5972,3.6007,3.5877,3.5741,3.5435,3.5774,3.5903,3.6431,3.6627,3.6922,3.7282,3.7222,3.6498,3.5701,3.5574,3.4762,3.4164,3.4181,3.4131,3.3619,3.4202,3.4391,3.4149,3.3953,3.4741,3.5758,3.6808,3.7027,3.754,3.7905,3.8391,3.8257,3.8382,3.8713,3.9494,3.903,3.824,3.8811,3.8737,3.904,3.9017,3.9023,3.7823,3.7632,3.8101,3.7394],"open5_vol":1250478.7,"days":14,"atr14":0.6463428571428571,"adv14":24790318,"avg_range_pct14":8.248,"prev_close":7.3,"prev_high":7.54,"prev_low":7.13,"high_20d":9.657,"ref_5d_high":8.98,"ref_5d_low":7.13,"ref_5d_avg_high":8.312,"ref_5d_avg_low":7.675,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":7.11,"hi":7.21,"mid":7.1531,"touches":8,"last_touch_days_ago":0},{"lo":7.385,"hi":7.54,"mid":7.4333,"touches":6,"last_touch_days_ago":0},{"lo":7.56,"hi":7.565,"mid":7.5625,"touches":2,"last_touch_days_ago":5},{"lo":7.89,"hi":8.02,"mid":7.9538,"touches":5,"last_touch_days_ago":1},{"lo":8.13,"hi":8.23,"mid":8.18,"touches":2,"last_touch_days_ago":2},{"lo":8.89,"hi":8.98,"mid":8.935,"touches":2,"last_touch_days_ago":3}],"high":8.98,"low":6.83,"atr":0.6463,"sessions":14,"tol":0.1616}}