{"symbol":"PSNL","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[29673.1,16728.4,10163.6,5383.7,9469.4,10265.1,8108.6,5277.4,6813.9,5991.9,10784.6,14886.0,8918.1,7273.1,11772.1,10788.6,7231.9,11604.1,7136.6,9752.4,5554.4,6594.2,6725.7,11573.2,14786.4,12888.1,9305.9,13117.0,5430.2,7984.6,4700.7,16374.2,10688.1,3196.1,4361.1,10847.1,7718.4,5703.9,19058.6,8287.4,17267.1,11398.4,10376.0,10934.6,4730.9,11971.9,9209.8,5828.8,15778.0,17296.9,18390.8,10812.1,4782.1,9420.6,3482.4,7677.0,4003.1,5509.6,4800.0,2264.2,9892.3,5553.3,5468.4,9037.0,5907.4,4352.1,4240.9,2728.5,4041.2,3728.9,3069.9,9830.7,6688.1,6952.7,5787.6,5434.6,3211.2,7111.7,3025.1,8888.4,7429.4,9153.0,6981.3,12119.7,2116.1,12791.3,10059.4,6264.9,7299.1,5748.1,4848.7,3067.4,2834.2,4957.4,5301.4,6919.8,3123.1,4518.5,4046.9,3678.6,2765.5,4195.3,3039.1,2766.7,4049.5,4451.2,4583.5,4089.1,2128.1,3028.3,3810.1,5541.1,4014.1,2900.9,3139.6,9754.1,4405.8,3173.4,3966.7,3241.0,2987.9,3680.4,2745.1,9416.9,3479.7,4118.2,2980.2,2200.2,2995.6,5195.2,2214.3,4798.4,3016.4,4524.4,5492.7,4037.6,3686.7,3586.1,4503.6,5333.1,3830.5,2156.4,3019.5,2046.7,2304.1,3666.7,10220.7,7487.6,3858.9,3972.7,3411.5,2852.1,2335.9,2783.4,2757.1,3499.9,1676.6,2522.8,5277.8,4950.6,3466.8,4426.9,2476.2,4460.9,4922.6,3483.1,2081.5,4005.7,4254.5,3216.7,3700.1,4729.5,6114.8,3750.6,5901.8,3942.3,5231.3,2522.1,2693.6,1968.2,4760.7,2880.4,1972.1,2828.0,2437.0,4024.6,2569.9,2496.0,4749.1,2843.7,3025.6,2942.7,4797.9,2664.1,2158.8,2549.7,3922.4,2512.4,4740.7,2752.1,3718.2,5067.9,3366.8,2483.4,3336.1,2989.1,3633.4,3166.1,1672.6,1588.7,3104.4,2605.9,16252.8,2910.6,2311.7,1803.2,3345.6,2663.7,2175.0,2938.9,8600.3,3309.5,2748.1,2341.6,8507.9,25003.0,2603.8,9668.3,2196.7,3814.0,3892.1,2956.4,1632.0,1823.6,3078.1,1347.8,2357.1,2835.4,2925.7,2415.5,6718.4,1877.1,2785.4,12890.0,2199.6,2424.2,3583.6,1766.4,2155.3,1085.5,4446.9,8888.1,6247.1,3578.1,3196.3,4950.1,5338.4,4542.0,5348.8,1518.4,13445.2,9375.9,16501.3,4342.5,12979.1,4667.1,4270.1,6448.1,2401.0,4995.4,4004.0,5515.1,2448.4,1973.4,2274.4,1398.6,3948.2,3687.6,1836.5,2310.1,1527.9,2241.9,1301.1,2875.1,1096.6,3833.3,2889.6,2294.2,1226.4,3553.8,6318.9,8204.3,58739.4,2446.3,2295.0,3844.5,4495.4,8017.9,4105.8,2735.1,3247.8,2901.1,2818.4,3330.5,4363.4,4783.9,1193.6,2450.2,3303.1,2171.8,5083.8,3444.2,3043.8,2953.2,4788.2,2753.2,4334.6,4676.2,7905.1,2541.8,3299.6,1336.6,6171.9,4566.8,5139.6,3261.1,6169.9,3348.0,9866.4,4071.9,4034.9,9305.5,4468.4,4133.9,4171.0,6876.2,5622.9,10716.7,8450.4,5257.5,4155.0,5893.4,3546.1,3197.1,2739.6,4861.6,2785.7,2706.0,3041.6,2489.1,2803.7,4094.8,4218.9,12927.7,6101.9,3167.9,4383.5,7044.5,6213.8,4710.2,10675.6,4508.8,6013.2,9014.1,20679.8,9489.7,4239.1,5756.8,3803.9,6454.4,6259.1,9401.1,5365.1,6288.4,5046.4,11924.9,11367.8,8775.2,4765.9,7743.8,11500.3,19156.9,25810.4,12225.2,15486.1,27639.9,27986.1,46029.0,48231.9,72874.4],"cum_vol":[29673.1,46401.5,56565.1,61948.9,71418.2,81683.4,89792.0,95069.4,101883.4,107875.2,118659.8,133545.8,142463.9,149737.1,161509.2,172297.9,179529.7,191133.8,198270.4,208022.8,213577.1,220171.4,226897.1,238470.3,253256.6,266144.8,275450.7,288567.7,293997.9,301982.6,306683.3,323057.5,333745.6,336941.7,341302.9,352149.9,359868.3,365572.2,384630.8,392918.2,410185.3,421583.7,431959.7,442894.4,447625.2,459597.1,468806.9,474635.7,490413.7,507710.6,526101.4,536913.5,541695.6,551116.1,554598.6,562275.6,566278.7,571788.3,576588.3,578852.5,588744.8,594298.1,599766.5,608803.5,614710.9,619062.9,623303.8,626032.3,630073.5,633802.4,636872.4,646703.1,653391.2,660343.9,666131.5,671566.1,674777.4,681889.1,684914.1,693802.6,701232.0,710385.0,717366.3,729486.0,731602.1,744393.4,754452.9,760717.8,768016.9,773765.0,778613.7,781681.1,784515.4,789472.7,794774.1,801693.9,804817.1,809335.6,813382.5,817061.1,819826.6,824021.9,827060.9,829827.6,833877.1,838328.4,842911.9,847001.0,849129.1,852157.4,855967.4,861508.5,865522.6,868423.5,871563.1,881317.2,885723.0,888896.4,892863.1,896104.1,899092.0,902772.4,905517.5,914934.4,918414.1,922532.4,925512.6,927712.8,930708.4,935903.6,938117.9,942916.2,945932.6,950457.0,955949.7,959987.4,963674.1,967260.1,971763.8,977096.9,980927.4,983083.8,986103.3,988150.0,990454.1,994120.9,1004341.6,1011829.2,1015688.1,1019660.9,1023072.4,1025924.5,1028260.4,1031043.9,1033800.9,1037300.8,1038977.4,1041500.2,1046778.0,1051728.6,1055195.4,1059622.3,1062098.5,1066559.4,1071481.9,1074965.1,1077046.6,1081052.3,1085306.8,1088523.5,1092223.6,1096953.1,1103067.9,1106818.4,1112720.2,1116662.5,1121893.8,1124415.9,1127109.5,1129077.7,1133838.4,1136718.8,1138690.9,1141518.9,1143955.9,1147980.6,1150550.4,1153046.4,1157795.5,1160639.2,1163664.8,1166607.5,1171405.4,1174069.5,1176228.3,1178778.0,1182700.4,1185212.7,1189953.4,1192705.6,1196423.8,1201491.7,1204858.5,1207341.9,1210678.0,1213667.1,1217300.5,1220466.6,1222139.2,1223727.9,1226832.3,1229438.2,1245691.0,1248601.6,1250913.3,1252716.5,1256062.1,1258725.9,1260900.9,1263839.8,1272440.1,1275749.6,1278497.7,1280839.4,1289347.2,1314350.2,1316954.0,1326622.3,1328819.0,1332633.0,1336525.1,1339481.5,1341113.5,1342937.1,1346015.2,1347363.0,1349720.1,1352555.5,1355481.2,1357896.7,1364615.1,1366492.2,1369277.6,1382167.6,1384367.3,1386791.5,1390375.1,1392141.5,1394296.8,1395382.3,1399829.1,1408717.2,1414964.4,1418542.5,1421738.8,1426688.9,1432027.4,1436569.4,1441918.1,1443436.6,1456881.8,1466257.7,1482759.0,1487101.5,1500080.6,1504747.6,1509017.8,1515465.9,1517866.9,1522862.4,1526866.4,1532381.4,1534829.8,1536803.1,1539077.6,1540476.1,1544424.4,1548112.0,1549948.5,1552258.6,1553786.6,1556028.5,1557329.6,1560204.7,1561301.3,1565134.6,1568024.1,1570318.4,1571544.7,1575098.5,1581417.4,1589621.7,1648361.1,1650807.4,1653102.4,1656946.9,1661442.3,1669460.1,1673565.9,1676301.1,1679548.9,1682450.0,1685268.4,1688598.9,1692962.3,1697746.1,1698939.8,1701390.0,1704693.1,1706864.9,1711948.6,1715392.9,1718436.6,1721389.9,1726178.1,1728931.3,1733265.9,1737942.1,1745847.1,1748388.9,1751688.6,1753025.1,1759197.1,1763763.9,1768903.4,1772164.6,1778334.5,1781682.5,1791548.9,1795620.8,1799655.7,1808961.2,1813429.6,1817563.4,1821734.4,1828610.6,1834233.6,1844950.3,1853400.7,1858658.2,1862813.2,1868706.6,1872252.6,1875449.7,1878189.4,1883050.9,1885836.6,1888542.6,1891584.2,1894073.3,1896877.0,1900971.8,1905190.7,1918118.4,1924220.4,1927388.2,1931771.7,1938816.2,1945030.0,1949740.2,1960415.9,1964924.6,1970937.9,1979952.0,2000631.8,2010121.5,2014360.6,2020117.4,2023921.2,2030375.6,2036634.7,2046035.9,2051401.0,2057689.4,2062735.7,2074660.6,2086028.4,2094803.6,2099569.4,2107313.2,2118813.5,2137970.4,2163780.8,2176006.0,2191492.1,2219131.9,2247118.1,2293147.1,2341379.0,2414253.4],"abs_move_pct":[0.6355,1.5434,1.404,1.4207,1.3503,1.368,0.7393,0.778,1.0805,1.195,1.2081,1.3491,1.3315,0.971,0.7812,1.039,1.1952,1.6812,1.5372,1.7214,1.9417,1.9021,1.792,1.9417,2.0388,2.2237,2.3216,2.1536,2.3704,2.5052,2.3279,2.3876,2.4124,2.3978,2.3185,2.3537,2.2973,2.313,2.4657,2.5789,2.6686,2.722,2.6256,2.5171,2.5082,2.5957,2.5858,2.3649,2.3946,2.4904,2.5447,2.7004,2.6327,2.7134,2.8599,2.9195,2.8165,2.6865,2.7265,2.6866,2.6764,2.828,2.811,2.7385,2.7398,2.6248,2.6553,2.6981,2.6822,2.7927,2.7538,2.8274,2.8355,2.9151,2.9759,3.0393,2.9737,2.8552,2.8054,2.9092,2.9416,2.9528,2.9724,2.9876,2.9504,3.0173,2.9476,2.9161,3.0527,2.995,2.9504,2.8817,2.829,2.7583,2.7723,2.5827,2.5885,2.6091,2.5497,2.4403,2.5551,2.4545,2.5195,2.4877,2.6317,2.6479,2.5825,2.6823,2.631,2.5207,2.5336,2.5516,2.6413,2.6452,2.5715,2.7042,2.7754,2.7521,2.6786,2.684,2.6531,2.7521,2.6378,2.5398,2.656,2.5977,2.6945,2.6388,2.6361,2.5899,2.619,2.5767,2.6804,2.6859,2.6643,2.5532,2.5578,2.6723,2.5972,2.7845,2.6825,2.687,2.6818,2.6808,2.6688,2.7041,2.7125,2.7867,2.7775,2.7417,2.8588,2.8178,2.854,2.886,2.9554,2.8681,2.8783,2.9725,2.9742,2.8623,2.8019,2.8125,2.7399,2.5629,2.5897,2.6793,2.6724,2.7235,2.6675,2.6223,2.6,2.5417,2.4208,2.3661,2.4474,2.4605,2.4644,2.5004,2.5364,2.5251,2.5196,2.6012,2.586,2.5597,2.5299,2.5803,2.6569,2.6504,2.6524,2.7507,2.77,2.8929,3.0373,3.0121,3.0241,3.0866,3.2125,3.206,3.1738,3.1772,3.2283,3.237,3.2156,3.2169,3.1832,3.141,3.1541,3.2014,3.2139,3.2458,3.2624,3.3478,3.4818,3.4636,3.4662,3.4483,3.4687,3.421,3.3571,3.4086,3.3737,3.4194,3.3837,3.3877,3.3083,3.2949,3.2923,3.392,3.3652,3.3947,3.4988,3.5737,3.546,3.5096,3.4791,3.4954,3.4751,3.4798,3.4028,3.5004,3.6102,3.5824,3.584,3.5127,3.5769,3.5283,3.5366,3.5372,3.5689,3.5626,3.5584,3.472,3.4396,3.3749,3.2752,3.2563,3.2142,3.1643,3.264,3.3294,3.3531,3.3707,3.3585,3.3163,3.3017,3.3258,3.3186,3.2852,3.2715,3.3133,3.2945,3.2573,3.2175,3.1859,3.2265,3.2812,3.1889,3.2012,3.2103,3.1764,3.1915,3.2599,3.2694,3.3218,3.2581,3.2965,3.3653,3.3285,3.3384,3.3957,3.6365,3.7329,3.7728,3.811,3.8672,3.9608,4.0274,4.0085,4.0244,3.9962,4.0403,3.9199,3.8534,3.8772,3.899,3.9261,3.9216,3.9027,3.9225,3.8455,3.7013,3.7486,3.717,3.7268,3.739,3.7281,3.6584,3.741,3.6674,3.6491,3.6734,3.673,3.7377,3.6267,3.5875,3.6603,3.7548,3.7604,3.8105,3.8208,3.8678,4.0235,3.996,4.016,3.9693,3.9787,4.1405,4.1266,4.1741,4.1603,4.1506,4.2357,4.2435,4.3177,4.3428,4.4311,4.4353,4.3621,4.4398,4.4842,4.461,4.5142,4.4966,4.5444,4.6185,4.59,4.5881,4.5045,4.3588,4.3287,4.3538,4.4262,4.3527,4.5494,4.6186,4.6583,4.6105,4.5835,4.5954,4.6591,4.7051,4.6023,4.6037,4.7586,4.7393,4.6318,4.7128,4.6374,4.6887,4.7362,4.7349,4.7337,4.6716,4.655,4.6261,4.7433,4.7014,4.6582,4.7001,4.6818],"open5_vol":71418.2,"days":14,"atr14":0.5993928571428572,"adv14":2659712,"avg_range_pct14":9.682,"prev_close":7.04,"prev_high":7.13,"prev_low":6.476,"high_20d":7.3925,"ref_5d_high":7.3925,"ref_5d_low":6.28,"ref_5d_avg_high":7.0725,"ref_5d_avg_low":6.3622,"ref_5d_avg_range":0.7103,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":7},{"lo":5.55,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":9},{"lo":5.7,"hi":5.83,"mid":5.754,"touches":5,"last_touch_days_ago":5},{"lo":5.975,"hi":6.1,"mid":6.0463,"touches":4,"last_touch_days_ago":6},{"lo":6.18,"hi":6.32,"mid":6.244,"touches":5,"last_touch_days_ago":2},{"lo":6.345,"hi":6.476,"mid":6.4037,"touches":3,"last_touch_days_ago":0},{"lo":7.33,"hi":7.3925,"mid":7.3613,"touches":2,"last_touch_days_ago":1}],"high":7.3925,"low":5.02,"atr":0.5994,"sessions":14,"tol":0.1498}}