{"symbol":"ONDS","for_date":"2026-05-20","built":"2026-09-29T23:57:49-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[1435814.3,669979.9,601615.6,599478.9,456189.5,571063.4,474835.9,401765.6,471355.6,361101.2,444655.5,387996.4,322610.4,397269.8,469059.3,426625.6,342539.2,328154.6,273418.1,230052.6,279860.1,230991.4,311142.8,269248.9,255647.1,241852.9,240640.9,218863.7,313031.3,384595.4,338508.4,217495.8,247703.9,231592.4,186306.6,227603.5,271429.6,213496.4,178768.1,253045.2,228223.3,200036.2,205940.7,231214.1,236962.4,254362.5,212243.6,320374.6,237436.7,182352.5,176899.5,168259.1,220245.9,221830.1,183283.4,222268.3,178632.4,194062.9,237370.7,308926.0,243697.9,230246.7,168263.7,204130.4,206796.9,220977.5,232371.1,181167.2,173840.1,142518.1,165459.4,187732.9,137115.0,154904.9,184093.4,211183.2,232364.4,171318.5,129748.2,170666.9,171982.3,232189.3,142026.0,198867.5,157365.3,169793.1,169758.3,154285.2,170009.9,177991.1,147280.4,198517.0,155638.5,134017.9,168974.0,119738.7,123954.6,128833.4,104893.2,180359.1,142821.6,158978.7,144906.7,234002.5,152738.3,273337.5,133333.3,182357.0,128736.9,167855.5,160029.3,197182.9,154655.9,140501.8,131938.3,123856.7,130897.0,184180.9,184014.8,139188.3,143194.5,139154.3,118857.0,90797.4,184120.4,220384.9,148288.8,137809.9,136468.1,115809.3,172495.6,166780.5,129391.4,124317.2,114642.4,114319.7,106480.3,105742.4,143977.7,139748.9,137259.5,134601.1,187360.1,131785.2,113432.3,122334.1,108856.2,138819.2,95191.0,109561.9,142186.9,98954.6,86438.4,97646.9,134914.7,154444.3,161238.7,277700.6,107465.1,99296.6,123477.2,152364.2,145647.3,91817.6,112936.9,138133.6,141982.0,101346.0,128293.3,110565.7,76413.1,119272.6,113905.6,101318.4,108012.9,126477.4,97735.9,103880.4,225514.3,138651.2,120929.5,130306.9,96712.3,90294.9,109658.4,125328.9,142055.5,143278.0,127779.1,118719.7,106429.4,103108.4,83718.8,88963.5,92325.9,133088.2,114916.5,123743.9,81600.4,97788.1,138368.1,107554.5,110804.6,208781.4,146293.4,135718.8,179732.0,119806.8,106052.9,162657.5,144940.1,106011.4,159199.1,111261.8,91440.6,124875.4,98125.8,92006.0,110475.8,118699.1,140269.4,116293.5,129035.9,82518.5,118867.4,79487.3,141145.0,132835.4,96456.8,128868.4,107801.7,87948.5,84347.6,92632.0,132394.1,123454.5,134995.3,94060.6,90837.4,118636.4,120034.9,82047.9,118756.7,100578.9,97151.0,132892.1,74538.9,102902.9,88271.2,108380.3,96295.9,99189.3,102333.6,89135.6,83711.0,115331.4,126130.4,83005.4,109226.0,103428.5,169593.1,96846.6,109926.1,108760.0,92466.4,100858.5,100285.8,79200.5,69625.6,116752.4,101568.6,117673.7,112302.6,86698.9,93066.4,108247.9,122901.6,95582.4,119650.4,100442.7,129056.3,131128.5,148310.4,108161.9,128495.5,97573.3,116787.9,118574.9,116700.4,112279.3,166610.6,132618.1,121478.4,117739.8,96583.2,105877.9,110134.1,94616.4,141653.9,180325.0,133894.0,130697.1,83296.0,89228.6,85110.6,95624.1,91377.6,73776.3,77300.4,101421.3,92486.9,85882.1,88030.4,85576.8,94562.4,113229.4,106969.1,85436.0,98633.4,74677.2,145128.0,114381.8,106363.0,97878.9,127847.4,133884.1,105661.5,104695.2,130937.9,159781.6,171364.9,127086.4,92808.2,84560.7,84061.4,119557.1,102088.9,95985.3,125401.7,125928.9,131490.7,103732.0,97391.1,107316.4,142199.9,109857.6,115402.8,79450.9,80349.7,108701.7,129555.4,96119.8,113485.6,95828.9,92096.7,95404.5,101518.5,134675.1,102543.7,207346.8,170517.6,104192.0,175881.9,112985.1,135844.7,109182.1,115363.7,100308.1,124140.9,132240.1,120829.7,104663.7,107199.9,103341.7,131099.4,138819.8,107486.6,128741.1,121904.4,118882.1,146874.1,224789.5,172874.1,173158.7,190763.4,305589.1,301343.5,313407.4,436730.7,816487.5],"cum_vol":[1435814.3,2105794.2,2707409.9,3306888.8,3763078.3,4334141.7,4808977.6,5210743.2,5682098.8,6043200.0,6487855.5,6875851.9,7198462.4,7595732.1,8064791.4,8491417.0,8833956.2,9162110.9,9435528.9,9665581.5,9945441.6,10176433.0,10487575.8,10756824.6,11012471.7,11254324.6,11494965.4,11713829.1,12026860.4,12411455.9,12749964.3,12967460.1,13215164.0,13446756.4,13633062.9,13860666.4,14132096.0,14345592.4,14524360.5,14777405.7,15005629.0,15205665.2,15411605.9,15642820.0,15879782.4,16134144.9,16346388.6,16666763.2,16904199.9,17086552.4,17263451.9,17431711.0,17651956.9,17873787.0,18057070.4,18279338.7,18457971.1,18652033.9,18889404.6,19198330.6,19442028.6,19672275.3,19840539.0,20044669.4,20251466.3,20472443.8,20704814.9,20885982.1,21059822.2,21202340.4,21367799.7,21555532.6,21692647.6,21847552.5,22031645.9,22242829.1,22475193.4,22646511.9,22776260.1,22946927.0,23118909.3,23351098.6,23493124.6,23691992.1,23849357.4,24019150.4,24188908.7,24343193.9,24513203.9,24691194.9,24838475.3,25036992.3,25192630.8,25326648.7,25495622.7,25615361.4,25739316.0,25868149.4,25973042.6,26153401.7,26296223.3,26455202.0,26600108.7,26834111.2,26986849.5,27260187.0,27393520.3,27575877.3,27704614.2,27872469.7,28032499.0,28229681.9,28384337.7,28524839.5,28656777.8,28780634.5,28911531.5,29095712.4,29279727.2,29418915.5,29562110.0,29701264.3,29820121.3,29910918.6,30095039.1,30315424.0,30463712.8,30601522.7,30737990.9,30853800.1,31026295.7,31193076.2,31322467.6,31446784.8,31561427.2,31675746.9,31782227.2,31887969.6,32031947.4,32171696.2,32308955.7,32443556.9,32630917.0,32762702.2,32876134.5,32998468.6,33107324.8,33246144.0,33341335.0,33450896.9,33593083.7,33692038.4,33778476.8,33876123.7,34011038.4,34165482.7,34326721.4,34604422.1,34711887.1,34811183.7,34934660.9,35087025.1,35232672.4,35324490.1,35437427.0,35575560.6,35717542.6,35818888.6,35947181.9,36057747.6,36134160.7,36253433.4,36367338.9,36468657.4,36576670.2,36703147.6,36800883.6,36904763.9,37130278.2,37268929.4,37389858.9,37520165.9,37616878.1,37707173.1,37816831.5,37942160.4,38084215.9,38227493.9,38355273.0,38473992.7,38580422.1,38683530.5,38767249.3,38856212.8,38948538.6,39081626.9,39196543.4,39320287.3,39401887.6,39499675.7,39638043.8,39745598.3,39856402.9,40065184.3,40211477.6,40347196.4,40526928.4,40646735.2,40752788.1,40915445.6,41060385.7,41166397.1,41325596.1,41436857.9,41528298.6,41653173.9,41751299.7,41843305.7,41953781.5,42072480.6,42212750.0,42329043.5,42458079.4,42540597.9,42659465.4,42738952.6,42880097.6,43012933.0,43109389.8,43238258.2,43346059.9,43434008.4,43518356.0,43610988.0,43743382.1,43866836.6,44001831.9,44095892.5,44186729.9,44305366.2,44425401.1,44507449.0,44626205.7,44726784.6,44823935.6,44956827.6,45031366.6,45134269.5,45222540.7,45330921.0,45427216.9,45526406.2,45628739.9,45717875.4,45801586.4,45916917.9,46043048.2,46126053.6,46235279.6,46338708.1,46508301.2,46605147.8,46715073.9,46823833.9,46916300.4,47017158.9,47117444.6,47196645.1,47266270.8,47383023.1,47484591.7,47602265.4,47714568.0,47801266.9,47894333.4,48002581.3,48125482.9,48221065.2,48340715.6,48441158.3,48570214.6,48701343.1,48849653.4,48957815.4,49086310.9,49183884.1,49300672.1,49419246.9,49535947.3,49648226.6,49814837.1,49947455.3,50068933.6,50186673.4,50283256.6,50389134.6,50499268.6,50593885.0,50735538.9,50915863.9,51049757.9,51180455.1,51263751.1,51352979.7,51438090.3,51533714.4,51625092.0,51698868.3,51776168.7,51877590.0,51970076.9,52055958.9,52143989.3,52229566.1,52324128.4,52437357.8,52544326.9,52629762.9,52728396.4,52803073.6,52948201.6,53062583.4,53168946.4,53266825.2,53394672.6,53528556.7,53634218.2,53738913.4,53869851.3,54029632.9,54200997.8,54328084.2,54420892.4,54505453.1,54589514.6,54709071.6,54811160.6,54907145.9,55032547.6,55158476.4,55289967.1,55393699.1,55491090.2,55598406.6,55740606.5,55850464.1,55965866.9,56045317.8,56125667.5,56234369.2,56363924.6,56460044.4,56573530.0,56669358.9,56761455.6,56856860.1,56958378.6,57093053.7,57195597.4,57402944.2,57573461.9,57677653.9,57853535.8,57966520.9,58102365.6,58211547.7,58326911.4,58427219.5,58551360.4,58683600.5,58804430.2,58909093.9,59016293.8,59119635.5,59250734.9,59389554.7,59497041.3,59625782.4,59747686.9,59866568.9,60013443.0,60238232.5,60411106.6,60584265.4,60775028.7,61080617.9,61381961.4,61695368.8,62132099.5,62948587.0],"abs_move_pct":[1.5713,1.6026,1.6562,1.6301,1.8718,1.8688,1.6811,1.7584,2.1623,2.0679,2.1432,2.144,2.0466,2.0772,2.1715,2.3279,2.1183,2.226,2.1875,2.0505,2.1089,2.0626,2.0047,2.1827,2.2113,2.2054,2.2952,2.4641,2.6885,2.7298,2.9574,2.7568,2.8513,2.8054,2.704,2.8861,2.8203,2.8619,2.8896,2.7224,2.6076,2.6553,2.6245,2.6064,2.6534,2.6599,2.6645,2.7164,2.772,2.7775,2.8416,2.9178,3.0113,3.0536,3.0507,3.0266,3.0944,3.0494,3.1609,3.09,3.2009,3.1192,3.2755,3.3958,3.3888,3.4891,3.5382,3.5245,3.3307,3.3365,3.4403,3.4007,3.3623,3.3848,3.51,3.6147,3.5853,3.5371,3.4873,3.5165,3.4873,3.3841,3.3412,3.4022,3.3773,3.2937,3.2544,3.2465,3.1594,3.2741,3.258,3.2689,3.1541,3.0888,3.0586,3.0527,3.033,3.1054,3.1194,3.1687,3.1988,3.1841,3.1846,3.2354,3.2579,3.2893,3.2777,3.3212,3.3722,3.4484,3.432,3.5306,3.5701,3.515,3.6606,3.6155,3.6171,3.5461,3.6265,3.6555,3.7115,3.6667,3.6155,3.5655,3.5557,3.6289,3.5827,3.5294,3.3521,3.4219,3.4707,3.4987,3.4506,3.4809,3.4841,3.5128,3.4349,3.4344,3.5027,3.6235,3.6918,3.7723,3.8551,3.9363,3.9223,3.9756,3.9196,3.9941,3.9114,3.8634,3.9654,3.9044,3.9221,3.9381,3.9209,4.052,4.067,4.0827,4.0954,4.1148,4.1719,4.2398,4.2776,4.1919,4.1545,4.2594,4.2417,4.1932,4.1204,4.1628,4.0935,4.0715,4.0247,4.1404,4.0772,4.1508,4.2023,4.2324,4.3703,4.3239,4.2949,4.2198,4.2327,4.1612,4.19,4.2199,4.2059,4.2526,4.3141,4.3245,4.3509,4.2668,4.2935,4.2333,4.1816,4.3285,4.3708,4.3938,4.4088,4.396,4.394,4.3638,4.2788,4.2516,4.2072,4.1565,4.1426,4.2686,4.2941,4.3433,4.3676,4.3516,4.3272,4.1683,4.1548,4.1583,4.133,4.1491,4.1773,4.1581,4.1121,4.1717,4.1387,4.1145,4.1524,4.2074,4.185,4.1505,4.0538,4.0293,4.0574,4.0366,4.0681,4.0214,3.9796,4.056,4.0701,4.1215,4.1466,4.1397,4.2396,4.2324,4.2607,4.2898,4.3227,4.2944,4.2619,4.2494,4.3162,4.3253,4.3593,4.3924,4.397,4.4176,4.3442,4.434,4.3749,4.3055,4.335,4.4053,4.4223,4.4699,4.3735,4.4257,4.4743,4.3945,4.2677,4.2828,4.3189,4.2327,4.1281,4.1332,4.1718,4.1707,4.1881,4.1081,4.0428,4.1174,4.2403,4.244,4.2526,4.2489,4.19,4.174,4.2449,4.2669,4.2677,4.3311,4.3741,4.4728,4.5193,4.5011,4.4732,4.4489,4.5369,4.6268,4.6209,4.6006,4.5819,4.6047,4.4519,4.4923,4.5227,4.5293,4.5245,4.5169,4.4894,4.4667,4.5508,4.5803,4.6435,4.6551,4.6598,4.6819,4.7142,4.8102,4.7192,4.7847,4.8087,4.7743,4.7444,4.7929,4.74,4.7382,4.783,4.7507,4.716,4.644,4.5773,4.5681,4.5889,4.5139,4.5185,4.5627,4.6131,4.681,4.7897,4.8159,4.8199,4.7671,4.7055,4.6272,4.5841,4.5638,4.5912,4.5112,4.5364,4.5385,4.546,4.5864,4.5837,4.5287,4.5842,4.6525,4.6266,4.6512,4.648,4.6,4.582,4.5734,4.5191,4.4082,4.4849,4.5117,4.5414,4.4918,4.4812,4.4296,4.4483,4.5087,4.4728,4.4316,4.502,4.4662,4.4406,4.4819,4.497,4.4246,4.4134,4.4584,4.5386,4.3492,4.309,4.1935,4.1733,4.1291,4.1833,4.2496,4.3241,4.3747],"open5_vol":3763078.3,"days":14,"atr14":0.9446428571428571,"adv14":69408452,"avg_range_pct14":9.402,"prev_close":9.125,"prev_high":9.88,"prev_low":8.97,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":8.67,"ref_5d_avg_high":10.716,"ref_5d_avg_low":9.44,"ref_5d_avg_range":1.276,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":4},{"lo":8.97,"hi":9.18,"mid":9.084,"touches":5,"last_touch_days_ago":0},{"lo":9.25,"hi":9.46,"mid":9.366,"touches":5,"last_touch_days_ago":1},{"lo":9.6,"hi":9.79,"mid":9.666,"touches":5,"last_touch_days_ago":3},{"lo":10.16,"hi":10.365,"mid":10.2625,"touches":2,"last_touch_days_ago":11},{"lo":10.5,"hi":10.67,"mid":10.5767,"touches":3,"last_touch_days_ago":1}],"high":12.12,"low":8.65,"atr":0.9446,"sessions":14,"tol":0.2362}}