{"symbol":"OI","for_date":"2026-05-20","built":"2026-09-29T23:57:48-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[24175.5,1844.7,2451.6,1261.9,20510.6,7313.1,4393.2,8437.5,3292.6,5334.5,3866.5,7165.1,2411.6,4854.0,5318.9,4026.4,5510.9,3592.4,5827.9,12204.2,5240.2,3545.9,4956.8,6563.2,6336.7,8020.9,5593.6,7312.6,7183.8,3632.6,5987.9,5535.2,5712.4,4820.0,4932.8,3420.9,6193.4,5575.9,7880.4,5481.9,4125.8,5356.0,4689.5,4789.1,12890.3,9301.2,4923.9,6968.6,14928.6,4854.8,8339.4,6995.5,3253.4,2179.7,4772.5,2738.3,4268.4,4324.7,2722.6,5987.4,10631.4,9646.8,4809.5,9190.2,6385.4,5988.7,4572.2,5897.2,3844.6,4115.3,3779.7,8871.1,5212.2,7454.4,7817.6,6454.2,11170.4,2648.2,3869.7,6892.5,5251.1,5269.8,4144.1,6311.1,13364.1,4047.6,6855.4,3158.9,5030.6,3700.1,5647.4,5346.2,10548.9,3877.6,11082.4,5076.8,3927.6,5169.4,6021.2,5342.8,4039.4,4183.1,4315.4,4266.6,3679.0,6632.0,2623.2,3542.8,4135.9,2896.2,11604.4,5953.2,3131.6,6314.2,4820.9,5021.9,4091.4,4380.5,8733.5,4325.1,5070.0,3657.4,3086.4,4355.2,5283.3,5669.3,2842.8,2582.1,4046.5,7198.2,5787.7,3670.7,3439.0,4652.9,5433.1,8121.9,2016.1,3143.9,5239.1,4823.0,4291.5,2943.6,9377.7,3932.9,2237.6,3645.9,2712.9,3285.9,6410.3,5675.2,4686.9,2529.8,2219.4,3005.4,1864.1,3690.9,1835.7,3554.2,3143.3,2148.1,7123.1,2559.1,5576.0,3098.0,5999.9,2285.5,3743.6,5682.4,4655.4,4699.9,4080.9,4408.1,4115.1,5867.6,3682.8,6384.9,3345.0,5352.1,3590.2,1848.9,5815.6,4056.9,3775.9,2808.2,3237.4,3184.7,5155.6,2954.2,3977.4,3067.0,5071.1,2496.0,2807.6,2620.5,3717.0,4331.5,2275.3,2821.4,1155.0,2203.3,2229.4,2472.8,4297.1,2018.1,3079.0,2896.7,4109.8,3644.4,2318.7,2667.1,3427.4,3706.4,3682.0,4311.6,2929.6,2734.2,3717.6,2719.0,3604.9,2688.6,2063.0,3377.2,5259.3,3039.6,2699.5,1758.4,3998.6,3933.5,2183.8,3682.1,2921.6,5732.9,3234.0,3704.9,4255.3,3972.6,2284.9,3463.6,3088.1,2346.1,5110.6,4265.6,5213.6,2219.9,4803.2,3620.1,2565.4,2399.5,5021.7,4234.9,3283.0,2877.1,1850.4,5469.0,2860.1,4680.0,3765.4,4566.4,4020.7,3348.4,2235.4,2926.4,5166.1,4859.7,4196.5,4434.2,5482.5,3425.9,4062.8,5001.3,3824.3,3562.1,5922.5,3365.4,4173.1,4200.1,5065.9,3043.7,5670.6,2874.4,2507.2,3683.0,3781.9,5214.6,2494.1,5762.4,7766.1,10421.6,5364.2,1931.7,3523.2,1888.1,2608.6,5429.0,3928.2,8709.9,4835.6,2429.6,3551.4,5691.2,5502.3,4429.6,5402.9,2367.6,5474.9,6236.9,2584.6,2971.3,5983.6,2159.9,2559.1,7089.7,3770.3,3060.9,4633.5,2590.7,3875.0,8122.2,4334.0,3574.6,2425.2,2077.0,6157.9,2933.2,3905.9,5360.1,3784.7,3090.3,5905.9,4212.1,5988.6,6812.9,3452.1,6130.0,8363.9,5974.7,3241.7,8010.6,5537.8,7715.2,3436.9,4008.8,3472.7,4021.9,4430.1,3550.9,6631.6,11785.1,8917.4,6836.2,9337.2,7323.4,8620.9,7967.9,5439.9,4413.5,4647.4,7824.2,6121.3,7089.6,8192.8,8228.6,6742.3,9680.0,11226.2,9134.1,8442.6,8037.7,11532.9,8808.6,12385.6,9028.5,7687.9,8035.7,8769.0,68072.2,12434.0,13107.4,9374.1,13673.1,26261.1,18966.1,15709.8,22060.4,18903.0,29629.4,32464.4,36672.9,67699.4,118250.3],"cum_vol":[24175.5,26020.2,28471.8,29733.7,50244.3,57557.4,61950.6,70388.1,73680.6,79015.1,82881.6,90046.8,92458.4,97312.4,102631.3,106657.7,112168.6,115761.0,121588.9,133793.1,139033.3,142579.1,147535.9,154099.1,160435.9,168456.8,174050.4,181363.0,188546.8,192179.4,198167.2,203702.4,209414.9,214234.9,219167.6,222588.5,228781.9,234357.7,242238.1,247720.1,251845.9,257201.9,261891.4,266680.5,279570.8,288872.0,293795.9,300764.5,315693.1,320547.9,328887.2,335882.7,339136.1,341315.9,346088.4,348826.6,353095.1,357419.8,360142.4,366129.9,376761.2,386408.0,391217.5,400407.7,406793.1,412781.8,417354.0,423251.2,427095.9,431211.1,434990.9,443862.0,449074.2,456528.6,464346.2,470800.4,481970.8,484619.0,488488.7,495381.2,500632.3,505902.1,510046.2,516357.4,529721.5,533769.1,540624.6,543783.5,548814.1,552514.1,558161.5,563507.7,574056.6,577934.3,589016.7,594093.5,598021.1,603190.5,609211.7,614554.5,618593.9,622777.0,627092.4,631359.0,635038.0,641670.0,644293.2,647836.0,651971.9,654868.1,666472.6,672425.8,675557.4,681871.6,686692.5,691714.4,695805.8,700186.3,708919.8,713244.9,718314.9,721972.2,725058.6,729413.9,734697.1,740366.4,743209.2,745791.3,749837.8,757036.0,762823.7,766494.4,769933.4,774586.4,780019.4,788141.4,790157.5,793301.4,798540.6,803363.6,807655.1,810598.6,819976.4,823909.3,826146.9,829792.8,832505.7,835791.6,842201.9,847877.1,852564.1,855093.9,857313.3,860318.6,862182.8,865873.7,867709.4,871263.6,874406.9,876555.1,883678.1,886237.3,891813.3,894911.3,900911.2,903196.7,906940.4,912622.8,917278.1,921978.1,926058.9,930467.0,934582.1,940449.7,944132.5,950517.4,953862.4,959214.5,962804.7,964653.6,970469.2,974526.1,978302.0,981110.2,984347.6,987532.4,992688.0,995642.2,999619.6,1002686.6,1007757.7,1010253.7,1013061.4,1015681.9,1019398.9,1023730.4,1026005.6,1028827.0,1029982.0,1032185.3,1034414.7,1036887.5,1041184.6,1043202.8,1046281.8,1049178.5,1053288.3,1056932.6,1059251.4,1061918.5,1065345.9,1069052.4,1072734.4,1077046.0,1079975.6,1082709.8,1086427.4,1089146.4,1092751.3,1095439.9,1097502.9,1100880.1,1106139.4,1109179.1,1111878.6,1113637.0,1117635.6,1121569.1,1123752.9,1127435.0,1130356.6,1136089.6,1139323.6,1143028.4,1147283.7,1151256.3,1153541.2,1157004.9,1160092.9,1162439.0,1167549.6,1171815.2,1177028.9,1179248.8,1184052.0,1187672.1,1190237.5,1192637.0,1197658.7,1201893.6,1205176.6,1208053.6,1209904.1,1215373.1,1218233.2,1222913.2,1226678.6,1231245.1,1235265.8,1238614.1,1240849.5,1243775.9,1248942.0,1253801.7,1257998.2,1262432.4,1267914.9,1271340.8,1275403.6,1280404.9,1284229.1,1287791.2,1293713.7,1297079.1,1301252.2,1305452.3,1310518.1,1313561.9,1319232.4,1322106.8,1324614.0,1328297.0,1332078.9,1337293.5,1339787.6,1345550.0,1353316.1,1363737.6,1369101.9,1371033.6,1374556.8,1376444.9,1379053.4,1384482.4,1388410.6,1397120.5,1401956.1,1404385.7,1407937.1,1413628.3,1419130.6,1423560.2,1428963.1,1431330.6,1436805.5,1443042.4,1445627.0,1448598.3,1454581.9,1456741.8,1459300.9,1466390.6,1470160.9,1473221.8,1477855.3,1480446.0,1484321.0,1492443.2,1496777.2,1500351.8,1502777.0,1504854.0,1511011.9,1513945.1,1517850.9,1523211.0,1526995.7,1530086.0,1535991.9,1540203.9,1546192.5,1553005.4,1556457.5,1562587.5,1570951.4,1576926.1,1580167.8,1588178.4,1593716.2,1601431.4,1604868.3,1608877.1,1612349.8,1616371.7,1620801.9,1624352.7,1630984.3,1642769.4,1651686.9,1658523.1,1667860.3,1675183.6,1683804.6,1691772.5,1697212.4,1701625.9,1706273.2,1714097.4,1720218.7,1727308.4,1735501.1,1743729.8,1750472.1,1760152.1,1771378.3,1780512.4,1788955.0,1796992.7,1808525.6,1817334.3,1829719.9,1838748.4,1846436.3,1854472.0,1863241.0,1931313.2,1943747.2,1956854.6,1966228.7,1979901.8,2006162.9,2025129.0,2040838.8,2062899.1,2081802.1,2111431.6,2143895.9,2180568.9,2248268.3,2366518.6],"abs_move_pct":[0.368,0.3782,0.4882,0.7,0.7938,0.8376,0.8903,1.0273,1.0922,1.0787,0.94,0.9584,1.014,1.1231,0.9998,1.0602,1.046,1.1262,1.2659,1.1794,1.2829,1.3343,1.3001,1.274,1.2659,1.285,1.4143,1.4238,1.3776,1.3241,1.3639,1.3193,1.389,1.5186,1.4541,1.4224,1.3988,1.2996,1.316,1.3948,1.4034,1.4274,1.418,1.3735,1.4846,1.4874,1.4563,1.4488,1.4296,1.4704,1.5458,1.5833,1.6617,1.6468,1.6822,1.7143,1.6932,1.7754,1.7384,1.6988,1.6558,1.7426,1.7202,1.7934,1.8729,1.9194,1.9133,1.8164,1.8277,1.8869,1.8762,1.8789,1.7567,1.6723,1.7593,1.7691,1.7232,1.7322,1.7064,1.781,1.7587,1.841,1.794,1.7817,1.8266,1.8096,1.8825,1.8758,1.8372,1.8526,1.9481,1.9588,1.944,1.8977,1.9207,1.9053,1.9188,1.9024,1.9529,2.0293,2.0116,2.0292,2.0368,2.0273,1.9614,1.9585,1.9625,2.0426,2.0204,2.0468,2.1038,2.0357,2.0323,2.0863,2.1213,2.1403,2.1316,2.119,2.1381,2.1236,2.0981,2.1621,2.1146,2.1199,2.0997,2.122,2.1472,2.1233,2.1054,2.1067,2.1568,2.2197,2.1678,2.1993,2.1858,2.2291,2.2275,2.2239,2.3215,2.2833,2.2622,2.2425,2.2393,2.2287,2.194,2.2013,2.1409,2.1587,2.0541,2.069,2.0989,2.1294,2.0894,2.0823,2.1296,2.1383,2.134,2.1726,2.1771,2.1802,2.1839,2.2456,2.2797,2.2723,2.2464,2.2591,2.225,2.1831,2.2409,2.1892,2.2195,2.1647,2.1948,2.241,2.2377,2.2121,2.1913,2.2142,2.1673,2.1692,2.1493,2.1091,2.1569,2.1357,2.0786,2.1335,2.0891,2.0808,2.1023,2.0956,2.1521,2.1419,2.1453,2.1507,2.1502,2.1986,2.2215,2.188,2.1848,2.1821,2.2068,2.1524,2.1963,2.1572,2.1688,2.1996,2.2914,2.3095,2.2587,2.2544,2.2291,2.2595,2.279,2.2873,2.2722,2.2806,2.2351,2.2302,2.2378,2.2896,2.2976,2.3029,2.3683,2.3468,2.3207,2.3355,2.3429,2.3183,2.32,2.3508,2.3365,2.3596,2.3339,2.3465,2.3189,2.2903,2.3371,2.3499,2.3619,2.3938,2.3915,2.4238,2.3782,2.4229,2.4324,2.5238,2.5122,2.5305,2.5059,2.4023,2.4263,2.458,2.4416,2.4368,2.465,2.5041,2.4883,2.5102,2.5289,2.5381,2.5345,2.5144,2.5246,2.5766,2.5403,2.5904,2.5662,2.5531,2.5523,2.5647,2.5449,2.5405,2.537,2.4972,2.4997,2.5551,2.5267,2.552,2.5412,2.5251,2.5481,2.5888,2.6246,2.6051,2.5929,2.5632,2.4849,2.483,2.5042,2.4846,2.4759,2.5094,2.534,2.5607,2.5167,2.4986,2.4712,2.4644,2.4714,2.5121,2.5147,2.5112,2.4205,2.4241,2.404,2.4566,2.49,2.4898,2.5176,2.5024,2.4737,2.4355,2.4624,2.4743,2.4785,2.4944,2.5041,2.4116,2.463,2.4826,2.4625,2.4511,2.4538,2.4646,2.437,2.4129,2.4044,2.4056,2.3815,2.4091,2.3819,2.4712,2.4648,2.4263,2.4051,2.3726,2.3831,2.3861,2.3815,2.3813,2.3955,2.3793,2.425,2.4361,2.4449,2.419,2.4176,2.4209,2.3981,2.394,2.4193,2.4006,2.3358,2.3687,2.3363,2.3485,2.403,2.3813,2.4168,2.3557,2.3698,2.3385,2.3859,2.3323,2.4352,2.4763,2.5562,2.6324,2.6401,2.6541,2.6922,2.6548,2.6505,2.6305,2.6502,2.9773,2.9082,2.9415,2.9303,2.9765,2.9743,3.0494,3.0107,3.0101,3.0115,3.0311,3.1431,3.2077,3.1641,3.1531],"open5_vol":50244.3,"days":14,"atr14":0.5182142857142857,"adv14":2831735,"avg_range_pct14":5.765,"prev_close":8.6,"prev_high":8.72,"prev_low":8.14,"high_20d":10.85,"ref_5d_high":9.15,"ref_5d_low":8.14,"ref_5d_avg_high":8.894,"ref_5d_avg_low":8.452,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":1},{"lo":8.665,"hi":8.77,"mid":8.7308,"touches":6,"last_touch_days_ago":0},{"lo":8.85,"hi":8.96,"mid":8.9,"touches":5,"last_touch_days_ago":2},{"lo":8.985,"hi":9.06,"mid":9.0225,"touches":4,"last_touch_days_ago":4},{"lo":9.15,"hi":9.195,"mid":9.1783,"touches":3,"last_touch_days_ago":3},{"lo":9.31,"hi":9.38,"mid":9.3517,"touches":3,"last_touch_days_ago":6},{"lo":9.48,"hi":9.535,"mid":9.5075,"touches":2,"last_touch_days_ago":7}],"high":9.9,"low":8.14,"atr":0.5182,"sessions":14,"tol":0.1296}}