{"symbol":"ODD","for_date":"2026-05-20","built":"2026-09-29T23:57:48-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[20984.1,3013.2,2937.2,4331.7,6045.1,5213.8,7902.6,6104.1,4273.1,6707.7,6000.5,3075.6,3109.6,3975.1,4437.1,3963.6,4165.7,1505.4,3117.8,3965.4,3730.1,3181.7,5229.6,2177.6,4130.1,2188.2,2071.3,2859.6,4844.5,3104.2,2469.9,2052.4,2655.6,1540.7,3163.2,3656.1,5018.4,3324.2,4985.4,3255.7,3236.0,3221.7,1504.6,2766.3,3628.4,2754.1,2839.6,3868.6,2451.7,2388.1,1634.2,2928.4,2716.4,2151.7,2199.0,5956.9,5884.0,3597.0,4821.1,3198.4,3957.9,3173.8,1892.0,1573.6,4095.9,2032.1,3087.3,2439.6,3251.6,2624.5,2427.3,5289.0,3762.8,2717.4,3918.1,1958.4,4858.1,4633.6,1863.5,6746.6,4063.2,4468.8,2968.4,4202.1,3900.6,3199.1,2291.1,3319.2,1686.7,2775.2,2790.2,3342.0,2951.1,2993.3,2296.6,4195.6,1950.7,2244.4,2110.2,2362.1,1106.0,3000.4,2372.1,1951.7,2827.1,4525.6,2628.2,1625.6,2599.6,3990.6,2960.4,1898.1,3463.6,2197.9,2397.6,2163.1,2199.0,1073.4,2917.1,1729.6,2103.4,2827.4,1347.6,1594.7,1841.4,1383.1,2457.5,1201.4,2090.4,2231.8,1444.3,1745.4,1997.4,1733.9,4657.1,1205.7,1928.9,3325.6,2083.6,1189.2,1871.1,2945.1,3608.9,2295.9,857.1,2465.4,5069.9,4674.1,2328.4,2820.4,3348.1,2518.0,3736.8,2142.0,939.3,2135.1,2147.0,2102.0,1412.1,4051.1,1690.6,3952.8,3236.4,1627.5,1308.6,1372.7,2316.0,2869.1,2136.8,1666.6,1577.6,1585.6,1611.6,1515.8,1722.8,1360.9,2648.9,1441.2,1954.0,3242.9,1565.6,2639.1,2019.5,1462.0,1198.1,2735.0,2121.4,1820.0,1629.9,2456.6,912.0,1984.1,4365.1,1819.9,2944.0,2118.9,1421.6,691.9,1095.9,2573.0,953.1,2004.3,2088.5,2774.8,1151.1,1877.1,1872.1,1809.6,2511.8,2389.9,1476.1,960.4,1765.0,3919.3,1241.4,1305.3,1995.6,1593.8,1646.3,1362.6,2262.8,4319.1,2516.6,2130.9,1635.0,5521.0,1881.1,1288.1,1377.9,1336.1,2190.2,2758.9,2915.3,1652.5,1810.2,1108.4,2794.4,1569.9,1477.4,2310.3,4277.8,2004.7,1884.1,2883.2,2130.7,2420.4,3087.1,4091.6,2811.2,2179.2,3790.2,2375.0,2820.3,7486.4,2862.9,2885.4,2633.0,1376.4,2575.7,1968.6,1708.2,1644.6,1945.5,1192.4,1874.9,3052.6,1311.7,1487.9,1085.9,2957.1,2267.6,1804.4,2188.7,1381.6,1811.9,1935.2,1452.4,2131.0,4784.5,1880.4,4195.6,2143.9,1308.4,5486.0,3101.8,2200.1,2412.4,2794.8,1909.5,1695.1,2188.9,3148.6,2043.1,1860.6,1695.4,1002.3,2386.5,1551.2,1932.0,2487.9,1520.3,1829.7,2921.2,2346.0,1722.4,1164.6,4470.9,2420.8,1093.1,1450.4,2181.1,3215.1,3063.5,1975.8,3220.7,3558.4,2657.4,2983.0,2105.1,2702.4,5269.6,2655.6,2126.1,2248.1,3337.5,2689.0,1724.4,2987.8,4395.7,4046.5,3177.9,3066.6,2646.9,1722.7,2180.9,2151.8,3810.8,1872.9,1897.9,3006.6,4431.4,4083.4,2658.9,2697.6,3655.3,2836.0,4586.6,3230.5,2919.4,2418.2,3622.4,2103.8,3496.1,3285.4,4050.8,4371.2,5380.1,3456.8,4352.7,9130.4,3235.0,6007.5,5051.9,3798.4,3760.1,11614.6,5557.9,4292.9,6344.6,5277.4,5902.1,6489.4,5556.6,4963.3,7690.8,5887.5,6993.4,3832.9,7410.5,5901.4,10039.4,8762.0,8281.6,7794.3,11968.5,12270.6,12688.1,18536.9,26894.7,48297.0],"cum_vol":[20984.1,23997.4,26934.6,31266.3,37311.4,42525.2,50427.8,56531.9,60805.1,67512.8,73513.3,76588.9,79698.5,83673.6,88110.8,92074.4,96240.1,97745.5,100863.3,104828.6,108558.8,111740.5,116970.1,119147.7,123277.9,125466.1,127537.4,130397.0,135241.5,138345.7,140815.6,142868.1,145523.6,147064.4,150227.6,153883.7,158902.1,162226.3,167211.6,170467.4,173703.4,176925.1,178429.6,181195.9,184824.3,187578.4,190417.9,194286.6,196738.3,199126.4,200760.6,203689.0,206405.4,208557.1,210756.1,216713.0,222597.0,226194.0,231015.1,234213.5,238171.4,241345.1,243237.1,244810.7,248906.6,250938.7,254026.0,256465.6,259717.3,262341.8,264769.1,270058.1,273820.9,276538.2,280456.3,282414.7,287272.9,291906.5,293770.0,300516.6,304579.8,309048.6,312016.9,316219.1,320119.6,323318.8,325609.9,328929.1,330615.9,333391.1,336181.3,339523.3,342474.4,345467.6,347764.3,351959.9,353910.6,356155.0,358265.2,360627.4,361733.4,364733.8,367105.9,369057.6,371884.7,376410.3,379038.5,380664.1,383263.6,387254.3,390214.6,392112.7,395576.3,397774.2,400171.9,402334.9,404533.9,405607.3,408524.4,410254.0,412357.4,415184.8,416532.4,418127.1,419968.5,421351.6,423809.1,425010.5,427100.9,429332.7,430777.0,432522.4,434519.9,436253.7,440910.9,442116.6,444045.4,447371.0,449454.6,450643.8,452514.9,455460.0,459068.9,461364.8,462221.9,464687.3,469757.2,474431.3,476759.6,479580.0,482928.1,485446.1,489182.9,491324.9,492264.1,494399.2,496546.2,498648.2,500060.4,504111.4,505802.0,509754.8,512991.1,514618.6,515927.2,517299.9,519615.9,522485.0,524621.8,526288.4,527866.0,529451.6,531063.2,532579.0,534301.8,535662.6,538311.6,539752.8,541706.8,544949.6,546515.3,549154.4,551173.9,552635.9,553834.0,556569.0,558690.4,560510.4,562140.3,564596.9,565508.9,567493.0,571858.1,573678.0,576622.0,578740.9,580162.6,580854.5,581950.4,584523.4,585476.6,587480.9,589569.4,592344.1,593495.3,595372.4,597244.5,599054.1,601565.9,603955.9,605432.0,606392.4,608157.4,612076.6,613318.0,614623.3,616618.9,618212.6,619858.9,621221.5,623484.3,627803.4,630320.0,632450.9,634085.9,639606.9,641488.0,642776.1,644154.0,645490.1,647680.3,650439.1,653354.4,655006.9,656817.1,657925.5,660719.9,662289.9,663767.3,666077.6,670355.4,672360.1,674244.1,677127.4,679258.1,681678.4,684765.5,688857.1,691668.4,693847.6,697637.8,700012.8,702833.1,710319.4,713182.4,716067.8,718700.8,720077.2,722652.9,724621.5,726329.7,727974.3,729919.8,731112.2,732987.1,736039.6,737351.4,738839.2,739925.1,742882.2,745149.9,746954.2,749142.9,750524.6,752336.4,754271.6,755724.1,757855.1,762639.6,764520.0,768715.6,770859.6,772167.9,777653.9,780755.7,782955.9,785368.2,788163.0,790072.5,791767.6,793956.6,797105.2,799148.3,801008.9,802704.2,803706.5,806093.0,807644.2,809576.2,812064.1,813584.4,815414.1,818335.3,820681.3,822403.7,823568.4,828039.3,830460.1,831553.1,833003.6,835184.6,838399.8,841463.3,843439.1,846659.8,850218.1,852875.6,855858.6,857963.6,860666.1,865935.7,868591.3,870717.4,872965.5,876303.0,878992.0,880716.4,883704.2,888099.9,892146.4,895324.4,898390.9,901037.8,902760.5,904941.4,907093.2,910904.0,912776.9,914674.8,917681.4,922112.7,926196.1,928855.1,931552.7,935208.0,938044.0,942630.6,945861.1,948780.4,951198.6,954821.0,956924.8,960420.9,963706.3,967757.1,972128.3,977508.4,980965.1,985317.9,994448.3,997683.3,1003690.8,1008742.7,1012541.1,1016301.3,1027915.9,1033473.7,1037766.6,1044111.2,1049388.6,1055290.8,1061780.1,1067336.8,1072300.1,1079990.9,1085878.4,1092871.8,1096704.6,1104115.1,1110016.5,1120055.9,1128817.9,1137099.4,1144893.7,1156862.2,1169132.8,1181820.9,1200357.8,1227252.5,1275549.5],"abs_move_pct":[0.9505,1.2453,1.4713,1.5193,1.854,1.9254,2.0136,1.9773,2.0836,2.3806,2.215,2.1985,2.2969,2.3932,2.4827,2.566,2.4253,2.4322,2.46,2.5395,2.5221,2.5713,2.6287,2.6341,2.5439,2.552,2.5932,2.682,2.6898,2.6698,2.4715,2.4951,2.4578,2.4583,2.5289,2.4768,2.431,2.3329,2.2794,2.3533,2.4352,2.4175,2.4988,2.461,2.6399,2.6927,2.6064,2.5224,2.5434,2.6978,2.7228,2.7393,2.6555,2.6479,2.6344,2.694,2.7339,2.6739,2.7486,2.7812,2.7743,2.7243,2.7321,2.8314,2.8654,2.9402,2.9135,2.8941,2.9655,3.0473,2.9941,3.0179,3.0162,3.0208,3.0278,3.0666,3.1446,3.1697,3.1702,3.0895,3.0791,3.1523,3.1395,3.1557,3.2235,3.1776,3.1123,3.0863,3.0475,3.1584,3.1546,3.1508,3.0769,3.1548,3.1036,3.1032,3.0421,3.1201,3.0631,2.9859,2.9973,3.0106,3.0372,3.035,3.1068,3.1385,3.074,3.0506,3.103,3.1255,3.1536,3.0989,3.069,3.1015,3.0714,3.0813,3.1213,3.0997,3.0927,3.0519,3.0487,3.0707,3.0231,3.0279,3.0128,2.9513,3.0825,3.0932,3.0674,3.0408,3.0403,3.0845,3.0996,3.125,3.0636,3.0605,3.046,3.1046,3.1115,3.1466,3.1208,3.1739,3.2559,3.2154,3.1877,3.1599,3.1194,3.0993,3.007,3.0474,3.0376,3.0384,3.13,3.051,3.0719,3.0321,3.0473,2.9904,2.9836,2.9306,2.9562,2.9582,2.9927,3.0141,3.0371,2.9792,2.9751,2.9669,2.9636,2.9742,3.0439,3.0514,2.9935,3.0017,2.9963,3.0142,3.0526,2.9909,3.0392,2.9979,2.968,2.9737,2.9776,3.0587,3.0091,3.0227,2.9979,3.0105,2.9912,2.9813,2.9815,2.9377,3.0315,3.0477,2.9943,3.0411,3.0112,3.0091,3.0169,3.0151,3.0207,2.9935,3.0073,3.0497,3.0876,3.074,3.0543,2.9959,3.0578,3.0854,3.146,3.1316,3.1072,3.1327,3.1721,3.1547,3.1982,3.2287,3.2367,3.2699,3.2569,3.2364,3.22,3.2572,3.3138,3.325,3.3286,3.3316,3.3235,3.3416,3.3377,3.3501,3.4278,3.4141,3.4752,3.4612,3.4257,3.4239,3.419,3.3878,3.4182,3.4352,3.4572,3.5092,3.4185,3.4166,3.4645,3.3701,3.3911,3.3634,3.3296,3.2668,3.2323,3.1701,3.1812,3.1375,3.1621,3.1719,3.1623,3.1319,3.1238,3.1125,3.0685,3.0491,3.0705,3.0563,3.0932,3.1174,3.0797,3.0735,3.083,3.02,3.0142,3.0198,3.0181,3.0122,2.9841,2.9874,2.9884,2.8756,2.8801,2.8623,2.8903,2.8412,2.8479,2.8184,2.8771,2.909,3.0088,3.0327,2.9256,2.974,2.9996,2.9208,2.9479,2.9678,3.0214,3.026,3.0537,3.0412,3.0142,3.0166,3.0688,3.1128,3.1281,3.1145,3.0489,3.1023,3.0597,3.0334,3.0809,3.0788,3.1181,3.1011,3.1436,3.0885,3.1145,3.1054,3.0957,3.0858,3.1248,3.0774,3.0828,3.0666,3.0988,3.1491,3.1364,3.2533,3.2448,3.3589,3.3288,3.3109,3.3,3.2924,3.2598,3.2865,3.2766,3.2492,3.2759,3.3034,3.3358,3.3135,3.3227,3.3294,3.407,3.4342,3.4406,3.4455,3.4805,3.4992,3.54,3.5261,3.5215,3.5023,3.4806,3.439,3.439,3.4607,3.4564,3.4663,3.4902,3.5358,3.4902,3.4982,3.4545,3.5065,3.5865,3.6622,3.5938,3.5413,3.4912,3.4544,3.4575,3.4274,3.3071,3.2958,3.2925,3.2194,3.2406,3.2753,3.2693,3.2691,3.238,3.2439,3.2368,3.1742,3.2149,3.2343,3.2469,3.1986],"open5_vol":37311.4,"days":14,"atr14":0.9873714285714285,"adv14":1417051,"avg_range_pct14":7.279,"prev_close":12.15,"prev_high":12.58,"prev_low":11.71,"high_20d":16.35,"ref_5d_high":13.08,"ref_5d_low":11.71,"ref_5d_avg_high":12.915,"ref_5d_avg_low":12.178,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":12.15,"hi":12.37,"mid":12.295,"touches":4,"last_touch_days_ago":1},{"lo":12.51,"hi":12.58,"mid":12.545,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":13.08,"mid":12.9987,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":14.05,"mid":14.015,"touches":2,"last_touch_days_ago":6},{"lo":14.38,"hi":14.57,"mid":14.4402,"touches":5,"last_touch_days_ago":5},{"lo":14.73,"hi":14.89,"mid":14.81,"touches":2,"last_touch_days_ago":8},{"lo":15.09,"hi":15.2707,"mid":15.2036,"touches":3,"last_touch_days_ago":6},{"lo":15.38,"hi":15.43,"mid":15.405,"touches":2,"last_touch_days_ago":10},{"lo":15.63,"hi":15.805,"mid":15.705,"touches":3,"last_touch_days_ago":8}],"high":15.805,"low":11.71,"atr":0.9874,"sessions":14,"tol":0.2468}}