{"symbol":"NOK","for_date":"2026-05-20","built":"2026-09-29T23:57:48-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[2726437.1,1254991.4,764986.7,675917.8,751004.7,700277.5,682499.7,669900.7,579968.3,652735.3,579316.9,749721.4,772661.6,583490.5,533716.7,790853.4,794973.4,572371.1,717394.0,592653.3,596737.6,498793.6,470088.4,492145.4,567749.9,473950.6,456670.0,411534.4,531187.3,517596.1,628277.0,447069.8,465969.2,518232.1,406592.6,434057.6,463060.9,357587.9,356765.7,426278.1,344050.3,507460.1,400698.2,459006.1,421923.0,573514.9,497619.1,641076.8,459003.7,470905.9,557696.1,653931.4,577959.9,560690.3,432482.6,432318.4,447482.3,307244.1,379057.9,363217.1,392138.3,354045.0,305114.9,515773.6,405354.9,366790.1,511075.5,237627.6,483192.1,290738.7,406295.9,312948.4,362022.7,331284.9,462291.2,337346.4,211936.3,316596.1,292071.6,291316.4,282068.8,331559.2,324899.5,315805.8,333401.9,306631.5,202541.3,333340.3,320696.9,316657.6,299151.0,281168.1,417745.2,392235.9,250765.9,285371.7,237056.9,233851.9,285772.4,214273.4,268437.6,302440.4,345542.0,305713.4,300441.8,266527.6,284598.4,340006.8,217570.4,206632.6,247792.9,250700.9,314487.5,276794.1,318927.1,277186.9,240622.7,341634.9,263651.0,1027195.1,306100.6,346875.1,256602.2,204576.5,222368.9,365973.5,237823.2,229667.6,215590.6,211950.4,250030.1,250524.8,203941.6,259615.4,285361.8,200301.6,128701.6,176313.1,239636.6,173121.4,182314.0,164451.0,168961.6,179038.9,125698.1,191766.1,199654.6,181132.2,178443.1,155543.8,157893.4,175214.5,232262.6,163670.1,223846.6,210014.9,158782.9,199986.6,216489.2,388843.4,208494.3,225006.5,165583.2,140072.9,175355.9,176654.5,177662.8,184874.5,158109.9,170792.9,217684.2,182673.3,140402.7,175855.4,183445.6,186812.4,260188.6,189124.8,150512.6,240564.2,214684.0,162230.1,141412.9,190320.1,147815.1,172923.9,150324.1,142751.4,128104.2,104023.8,166239.9,200260.4,158422.4,108903.7,226827.8,209206.1,131907.5,197867.3,167944.6,180200.3,193388.2,404891.4,275215.4,137424.0,130163.6,130492.9,206474.9,206955.8,112944.9,97951.6,133442.6,167382.6,117752.4,121940.9,126904.7,185757.7,120581.5,163219.7,140399.6,159474.3,126848.6,343151.4,227180.2,144289.5,122852.7,168892.9,123788.4,136284.7,153344.7,134957.5,119150.7,113293.0,141692.1,150702.4,178911.5,237428.4,192426.8,163980.1,172396.1,98652.2,140449.1,115250.0,91997.2,114016.5,124787.0,118174.9,150626.9,123968.8,151173.1,125467.3,100766.2,83520.8,146880.9,131305.1,132913.4,179461.4,119362.9,106139.5,489011.6,103491.4,113655.6,109285.4,101251.8,125187.9,129735.1,182547.1,157015.5,113487.8,139351.9,150362.1,214972.3,295096.2,216620.8,170272.0,176696.5,96449.2,148912.9,605972.8,160652.1,104876.3,134043.9,124809.1,143165.4,116204.0,111387.1,141631.5,100520.5,89200.2,117517.1,97581.1,111373.8,192525.3,114281.9,80081.2,81051.1,128938.4,141749.9,114794.6,169494.4,121271.9,124550.6,130997.9,72461.4,85168.9,127960.8,133137.1,117056.1,114671.6,114322.5,129192.6,155199.2,195360.5,141558.0,94426.3,157367.9,108790.6,140909.8,99939.1,105905.1,125367.6,114564.4,113468.6,128054.0,90411.7,79388.4,299017.2,119296.4,145621.8,152091.1,572450.4,153892.7,213898.6,203292.5,189629.2,143984.8,149847.6,102990.9,112230.9,113782.1,112186.1,169637.9,148612.9,124237.1,124317.6,137573.2,222007.4,176656.5,87251.6,130488.6,147758.0,434772.9,139364.9,160412.4,112003.9,151255.2,175215.1,137205.3,113479.4,241131.9,224858.1,184076.4,145069.5,193138.9,128329.0,214063.6,186335.6,168765.8,235419.6,206939.4,206581.9,180685.9,187317.0,209184.0,181950.1,244962.0,267534.1,298252.2,281353.9,445368.2,317251.4,410344.4,381965.1,358838.3,369797.4,449962.1,617462.6,452952.1,678221.1,1039227.9,1776651.7],"cum_vol":[2726437.1,3981428.6,4746415.3,5422333.1,6173337.8,6873615.3,7556115.0,8226015.7,8805984.0,9458719.3,10038036.1,10787757.5,11560419.1,12143909.6,12677626.4,13468479.7,14263453.1,14835824.1,15553218.1,16145871.4,16742609.1,17241402.6,17711491.0,18203636.4,18771386.3,19245336.9,19702006.9,20113541.3,20644728.6,21162324.7,21790601.7,22237671.5,22703640.7,23221872.8,23628465.4,24062523.0,24525583.9,24883171.8,25239937.5,25666215.6,26010265.9,26517726.1,26918424.3,27377430.4,27799353.4,28372868.3,28870487.4,29511564.2,29970567.9,30441473.8,30999169.9,31653101.4,32231061.2,32791751.5,33224234.1,33656552.4,34104034.7,34411278.9,34790336.7,35153553.8,35545692.1,35899737.1,36204852.0,36720625.6,37125980.6,37492770.7,38003846.2,38241473.8,38724665.9,39015404.6,39421700.4,39734648.9,40096671.6,40427956.5,40890247.7,41227594.1,41439530.4,41756126.6,42048198.2,42339514.6,42621583.4,42953142.6,43278042.1,43593847.9,43927249.8,44233881.3,44436422.6,44769762.9,45090459.8,45407117.4,45706268.4,45987436.5,46405181.7,46797417.6,47048183.6,47333555.3,47570612.1,47804464.0,48090236.4,48304509.9,48572947.5,48875387.9,49220929.9,49526643.2,49827085.0,50093612.6,50378211.0,50718217.8,50935788.1,51142420.7,51390213.6,51640914.4,51955401.9,52232196.1,52551123.2,52828310.1,53068932.9,53410567.8,53674218.8,54701413.9,55007514.5,55354389.6,55610991.9,55815568.4,56037937.2,56403910.7,56641733.9,56871401.5,57086992.1,57298942.5,57548972.6,57799497.4,58003439.0,58263054.4,58548416.1,58748717.8,58877419.4,59053732.5,59293369.1,59466490.4,59648804.4,59813255.4,59982217.1,60161256.0,60286954.1,60478720.2,60678374.8,60859507.0,61037950.1,61193493.9,61351387.2,61526601.7,61758864.4,61922534.4,62146381.0,62356395.9,62515178.7,62715165.4,62931654.6,63320498.0,63528992.3,63753998.8,63919582.0,64059654.9,64235010.7,64411665.2,64589328.0,64774202.5,64932312.4,65103105.3,65320789.5,65503462.8,65643865.5,65819720.9,66003166.5,66189978.9,66450167.5,66639292.3,66789804.9,67030369.1,67245053.1,67407283.3,67548696.2,67739016.3,67886831.4,68059755.3,68210079.4,68352830.8,68480935.0,68584958.8,68751198.7,68951459.1,69109881.5,69218785.2,69445613.0,69654819.1,69786726.6,69984593.9,70152538.5,70332738.8,70526127.0,70931018.4,71206233.7,71343657.7,71473821.4,71604314.2,71810789.1,72017744.9,72130689.8,72228641.4,72362083.9,72529466.6,72647218.9,72769159.9,72896064.6,73081822.3,73202403.8,73365623.5,73506023.1,73665497.4,73792346.0,74135497.4,74362677.6,74506967.1,74629819.8,74798712.7,74922501.1,75058785.8,75212130.5,75347088.0,75466238.7,75579531.7,75721223.9,75871926.3,76050837.8,76288266.1,76480692.9,76644673.0,76817069.1,76915721.4,77056170.5,77171420.5,77263417.7,77377434.2,77502221.2,77620396.1,77771023.0,77894991.8,78046164.9,78171632.2,78272398.4,78355919.2,78502800.1,78634105.2,78767018.6,78946480.0,79065842.9,79171982.4,79660994.1,79764485.5,79878141.1,79987426.4,80088678.2,80213866.1,80343601.2,80526148.4,80683163.9,80796651.6,80936003.6,81086365.7,81301338.0,81596434.2,81813055.0,81983327.0,82160023.5,82256472.7,82405385.6,83011358.4,83172010.5,83276886.8,83410930.7,83535739.9,83678905.2,83795109.2,83906496.4,84048127.9,84148648.4,84237848.6,84355365.6,84452946.8,84564320.6,84756845.9,84871127.8,84951209.0,85032260.1,85161198.6,85302948.4,85417743.0,85587237.4,85708509.2,85833059.8,85964057.6,86036519.1,86121687.9,86249648.7,86382785.9,86499842.0,86614513.6,86728836.1,86858028.8,87013228.0,87208588.5,87350146.5,87444572.8,87601940.6,87710731.2,87851641.0,87951580.1,88057485.2,88182852.9,88297417.3,88410885.9,88538939.9,88629351.6,88708740.0,89007757.2,89127053.6,89272675.4,89424766.6,89997216.9,90151109.6,90365008.3,90568300.8,90757930.0,90901914.8,91051762.4,91154753.4,91266984.3,91380766.4,91492952.6,91662590.5,91811203.4,91935440.4,92059758.1,92197331.3,92419338.6,92595995.1,92683246.8,92813735.4,92961493.4,93396266.3,93535631.2,93696043.6,93808047.5,93959302.7,94134517.8,94271723.1,94385202.5,94626334.4,94851192.4,95035268.8,95180338.3,95373477.2,95501806.2,95715869.8,95902205.4,96070971.2,96306390.9,96513330.2,96719912.1,96900598.0,97087915.0,97297099.0,97479049.1,97724011.1,97991545.1,98289797.4,98571151.3,99016519.5,99333770.9,99744115.3,100126080.4,100484918.7,100854716.1,101304678.2,101922140.9,102375093.0,103053314.1,104092542.0,105869193.7],"abs_move_pct":[0.8976,1.0038,0.8764,0.9022,0.7892,0.9,0.987,1.0231,0.9773,1.0686,1.1262,1.1564,1.3321,1.3274,1.4558,1.407,1.4284,1.5499,1.5029,1.3297,1.2687,1.2389,1.2899,1.3494,1.2872,1.3839,1.4718,1.6019,1.6812,1.7107,1.6835,1.5915,1.7048,1.6561,1.6577,1.6907,1.6704,1.7071,1.7156,1.726,1.6981,1.7847,1.8095,1.9308,1.9222,1.929,2.1402,2.1299,2.1568,2.1846,2.256,2.1935,2.2705,2.1771,2.1791,2.1123,2.2095,2.1411,2.0582,1.9688,1.9144,1.9306,1.907,2.0179,2.1188,2.0129,2.0623,1.9714,1.8546,1.8386,1.8664,1.823,1.7775,1.8692,1.9192,1.9761,1.9758,1.9671,1.9706,1.9859,2.0111,2.0654,2.0323,2.0453,2.0209,2.0035,2.0422,2.0891,2.0497,2.0867,2.0692,2.1034,2.1125,2.0976,2.1171,2.1594,2.1395,2.1758,2.2115,2.2764,2.2699,2.3035,2.3051,2.2997,2.2914,2.3081,2.2957,2.3304,2.3032,2.2086,2.2909,2.3039,2.3915,2.4473,2.4583,2.4621,2.4131,2.4404,2.4521,2.5718,2.5294,2.5951,2.5681,2.5605,2.5585,2.6017,2.5567,2.5801,2.5977,2.6155,2.671,2.6628,2.6264,2.5628,2.4553,2.4975,2.5315,2.5508,2.5548,2.5373,2.4493,2.4142,2.4472,2.4548,2.5022,2.506,2.5568,2.5441,2.5808,2.6527,2.6874,2.67,2.6933,2.7326,2.7678,2.7533,2.7494,2.8101,2.8549,2.7823,2.7767,2.7909,2.8117,2.7936,2.7739,2.8378,2.8191,2.8229,2.7965,2.8566,2.8904,2.8639,2.9241,2.9741,2.9792,2.9743,2.9782,3.0154,3.0749,3.105,3.1384,3.1412,3.1205,3.0996,3.1522,3.132,3.1101,3.0888,3.12,3.1366,3.1222,3.1348,3.1037,3.1372,3.1734,3.134,3.1229,3.1312,3.1075,3.1162,3.1056,3.1301,3.0938,3.1286,3.1186,3.0977,3.0568,3.1131,3.088,3.0791,3.1211,3.1931,3.1922,3.1188,3.1303,3.1372,3.1616,3.1804,3.1764,3.1854,3.1775,3.1623,3.203,3.2091,3.3091,3.3011,3.2854,3.2946,3.3204,3.3349,3.3341,3.3775,3.4149,3.4052,3.4378,3.5092,3.4758,3.4589,3.426,3.4038,3.4115,3.4172,3.3638,3.4622,3.4345,3.4254,3.4069,3.4293,3.4399,3.3993,3.378,3.3372,3.3478,3.3402,3.3902,3.437,3.4421,3.4793,3.5006,3.4762,3.5158,3.4739,3.4437,3.4918,3.4443,3.4506,3.4443,3.4625,3.4316,3.367,3.417,3.4283,3.4447,3.4397,3.4303,3.4148,3.4273,3.4702,3.4925,3.4973,3.4879,3.4735,3.505,3.4937,3.4753,3.4389,3.45,3.4778,3.4956,3.4505,3.4512,3.5194,3.4996,3.5147,3.5696,3.5925,3.541,3.5167,3.4787,3.4651,3.4181,3.4023,3.3898,3.392,3.3936,3.3758,3.3817,3.4282,3.4656,3.4706,3.4711,3.4758,3.444,3.4476,3.4901,3.4798,3.4449,3.4401,3.4526,3.4498,3.4758,3.4921,3.4727,3.418,3.3928,3.3417,3.3606,3.3326,3.3292,3.3303,3.3485,3.2527,3.2488,3.2922,3.3542,3.3602,3.37,3.4079,3.4259,3.4595,3.4795,3.4594,3.4381,3.4767,3.483,3.4662,3.4616,3.487,3.4692,3.505,3.4932,3.4825,3.4806,3.4584,3.4496,3.4584,3.4724,3.5145,3.4511,3.4621,3.4336,3.4558,3.4933,3.4743,3.4588,3.4094,3.4276,3.4733,3.4575,3.5009,3.4625,3.4847,3.5123,3.4931,3.4719,3.4996,3.5026,3.5107,3.4586,3.4608,3.4029,3.3819,3.3507,3.3244,3.3196,3.3015,3.3069,3.3105,3.3426,3.3737],"open5_vol":6173337.8,"days":14,"atr14":0.9371357142857145,"adv14":119314138,"avg_range_pct14":6.411,"prev_close":13.67,"prev_high":13.99,"prev_low":13.09,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":13.09,"ref_5d_avg_high":14.51,"ref_5d_avg_low":13.596,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":8},{"lo":12.76,"hi":12.92,"mid":12.844,"touches":5,"last_touch_days_ago":5},{"lo":13.01,"hi":13.23,"mid":13.08,"touches":5,"last_touch_days_ago":0},{"lo":13.47,"hi":13.62,"mid":13.5466,"touches":6,"last_touch_days_ago":1},{"lo":13.89,"hi":14.06,"mid":13.994,"touches":5,"last_touch_days_ago":0},{"lo":14.3,"hi":14.48,"mid":14.39,"touches":2,"last_touch_days_ago":1}],"high":15.19,"low":12.11,"atr":0.9371,"sessions":14,"tol":0.2343}}