{"symbol":"NCLH","for_date":"2026-05-20","built":"2026-09-29T23:57:48-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[491497.5,149078.8,230327.8,148782.6,120581.9,170308.6,143745.4,109763.6,124660.0,96917.2,148708.7,105036.7,93281.4,121317.0,152140.8,120748.2,91399.4,77936.4,109320.7,83117.5,70037.2,67921.5,76746.9,64429.1,70213.6,78856.1,92161.6,68729.4,53883.9,62011.0,80470.8,78748.5,57475.8,66462.1,98020.0,72831.6,58102.0,77331.3,54335.5,51319.8,50154.4,62756.1,73936.4,87177.1,80443.1,56343.4,40889.6,70388.2,46114.7,57104.6,56154.2,55176.8,53944.9,53526.2,70472.9,76557.7,45782.1,52806.3,48944.7,51170.5,65003.0,68593.4,55114.4,64438.9,50918.5,60991.1,67223.4,64330.1,45224.9,40906.4,48375.9,56952.1,54831.4,32446.9,45776.4,35981.6,53797.9,69380.4,67012.1,47509.5,66878.1,40251.6,42245.3,52814.9,55059.1,36724.7,54563.4,49907.9,59394.7,51230.1,60026.9,46321.7,46167.9,103595.1,48755.2,38391.5,46565.4,44713.3,67755.8,52852.9,51104.2,43269.8,55681.3,40439.3,38542.9,41141.4,34294.3,36369.6,45302.6,32241.6,28021.5,25035.0,24178.6,38902.4,41872.8,32291.3,46368.1,34502.9,44611.5,39615.6,40408.4,43718.2,36917.7,32427.2,32111.3,40154.4,47895.9,34213.9,41380.1,28408.1,41688.4,46209.6,25123.6,35728.6,32033.1,31176.1,18373.4,42330.9,34547.6,41665.1,44635.9,26634.6,31284.7,52857.1,32384.2,55123.5,28430.0,32520.8,51440.0,39351.4,33861.6,42427.4,41372.1,31979.9,42810.7,43955.1,45887.1,40630.6,31423.4,33739.4,23920.8,26764.3,29355.1,23483.2,27106.6,32590.8,62327.9,43535.7,43280.8,57870.7,51338.8,49081.4,103590.9,32146.6,38340.9,50599.1,46533.4,69220.3,44148.7,112352.5,53617.7,47141.2,50134.1,37168.9,27288.6,32656.1,28207.1,45920.4,34057.4,36153.1,36709.7,47162.6,35206.6,36074.1,32029.8,36044.9,33311.8,33721.5,36296.6,23250.7,19815.7,20291.7,42513.2,26185.5,26939.1,35080.4,28928.4,34914.8,21684.6,31188.4,22842.5,37789.7,36248.3,20054.5,23995.4,35110.1,56323.1,109711.9,36052.6,27189.8,23900.3,31543.6,26436.4,48242.9,33629.9,40244.3,23679.9,35189.4,40653.6,68056.8,24528.1,26102.1,32906.6,36294.4,38911.4,44552.1,55114.9,38659.4,54389.9,32879.1,56263.4,29468.2,43429.2,45985.1,54458.9,39474.7,76608.9,31375.0,38360.6,35642.8,30069.0,37597.1,60233.9,89569.8,44696.7,41344.6,27935.4,33508.6,20834.5,44549.1,63419.8,35966.4,27683.9,36960.9,23864.5,21049.6,21986.8,23241.6,31590.2,34377.6,37008.4,34362.1,66544.2,39910.7,39035.6,49454.2,38631.3,40946.3,32890.3,35267.2,48948.2,30289.9,42672.4,25813.1,37852.6,47544.2,37734.1,37860.9,36991.1,44741.1,37249.2,39722.2,37166.1,47905.9,44349.4,32704.1,34043.4,36855.8,33727.1,33652.3,40403.6,42023.8,34557.7,54495.4,38144.9,44031.5,49626.3,33916.8,30035.7,36743.2,45260.6,19940.0,30081.1,49341.7,27041.0,27009.3,33129.7,38981.5,65619.3,48359.3,34626.0,38370.3,34345.1,35411.1,44524.4,61381.2,45172.6,38848.1,47986.7,59387.7,45491.9,69075.7,46686.4,44772.9,57469.6,29329.6,34619.4,47053.2,73881.7,72780.6,48614.2,46837.1,47218.3,54098.1,57172.9,44353.3,37045.6,46734.9,37733.6,36691.5,42202.9,37693.4,38903.6,52082.6,32746.0,51712.1,36721.7,39650.9,56736.6,63183.7,67252.9,55172.0,61275.7,71849.9,44691.4,78828.0,71816.6,52734.6,49000.4,85374.8,78880.7,71147.1,73397.8,65847.6,98923.4,71254.6,90906.1,72165.2,87388.9,92200.6,185887.6,127552.2,148285.6,175434.5,159113.0,154399.2,222281.8,281269.1,395043.4,555529.4],"cum_vol":[491497.5,640576.3,870904.1,1019686.6,1140268.5,1310577.1,1454322.5,1564086.1,1688746.1,1785663.3,1934372.0,2039408.7,2132690.1,2254007.1,2406147.9,2526896.1,2618295.5,2696231.9,2805552.6,2888670.1,2958707.3,3026628.8,3103375.7,3167804.9,3238018.5,3316874.6,3409036.1,3477765.5,3531649.4,3593660.4,3674131.2,3752879.7,3810355.5,3876817.6,3974837.6,4047669.2,4105771.2,4183102.5,4237438.0,4288757.8,4338912.1,4401668.3,4475604.7,4562781.9,4643225.0,4699568.4,4740457.9,4810846.1,4856960.9,4914065.5,4970219.7,5025396.5,5079341.4,5132867.6,5203340.5,5279898.2,5325680.4,5378486.6,5427431.4,5478601.9,5543604.9,5612198.3,5667312.7,5731751.6,5782670.1,5843661.2,5910884.6,5975214.8,6020439.7,6061346.1,6109722.1,6166674.2,6221505.6,6253952.4,6299728.8,6335710.4,6389508.2,6458888.6,6525900.7,6573410.2,6640288.3,6680539.9,6722785.1,6775600.0,6830659.1,6867383.8,6921947.2,6971855.1,7031249.9,7082479.9,7142506.8,7188828.5,7234996.4,7338591.6,7387346.8,7425738.3,7472303.6,7517016.9,7584772.7,7637625.6,7688729.9,7731999.6,7787680.9,7828120.2,7866663.1,7907804.6,7942098.9,7978468.5,8023771.1,8056012.7,8084034.2,8109069.2,8133247.8,8172150.2,8214023.0,8246314.3,8292682.4,8327185.2,8371796.7,8411412.4,8451820.7,8495538.9,8532456.6,8564883.9,8596995.1,8637149.6,8685045.4,8719259.4,8760639.4,8789047.5,8830735.9,8876945.5,8902069.1,8937797.7,8969830.8,9001006.9,9019380.2,9061711.1,9096258.7,9137923.8,9182559.6,9209194.2,9240478.9,9293336.1,9325720.3,9380843.8,9409273.8,9441794.6,9493234.6,9532585.9,9566447.6,9608874.9,9650247.1,9682226.9,9725037.6,9768992.8,9814879.9,9855510.6,9886934.0,9920673.4,9944594.1,9971358.4,10000713.6,10024196.8,10051303.4,10083894.2,10146222.1,10189757.9,10233038.6,10290909.4,10342248.1,10391329.5,10494920.4,10527067.0,10565407.9,10616007.0,10662540.4,10731760.6,10775909.4,10888261.9,10941879.6,10989020.8,11039154.9,11076323.8,11103612.4,11136268.4,11164475.6,11210395.9,11244453.3,11280606.4,11317316.1,11364478.8,11399685.4,11435759.5,11467789.3,11503834.2,11537146.0,11570867.5,11607164.1,11630414.8,11650230.5,11670522.2,11713035.4,11739220.9,11766160.0,11801240.4,11830168.8,11865083.6,11886768.2,11917956.6,11940799.1,11978588.8,12014837.1,12034891.6,12058887.0,12093997.1,12150320.2,12260032.1,12296084.7,12323274.5,12347174.8,12378718.4,12405154.9,12453397.8,12487027.7,12527272.0,12550951.9,12586141.3,12626794.9,12694851.7,12719379.8,12745481.9,12778388.4,12814682.9,12853594.3,12898146.4,12953261.3,12991920.7,13046310.6,13079189.7,13135453.1,13164921.4,13208350.6,13254335.7,13308794.6,13348269.3,13424878.1,13456253.1,13494613.7,13530256.5,13560325.5,13597922.6,13658156.6,13747726.4,13792423.1,13833767.7,13861703.1,13895211.6,13916046.1,13960595.2,14024015.0,14059981.4,14087665.2,14124626.1,14148490.6,14169540.2,14191527.0,14214768.6,14246358.9,14280736.5,14317744.9,14352107.1,14418651.3,14458562.0,14497597.6,14547051.8,14585683.1,14626629.4,14659519.6,14694786.9,14743735.1,14774025.0,14816697.4,14842510.5,14880363.1,14927907.3,14965641.4,15003502.2,15040493.4,15085234.5,15122483.7,15162205.9,15199372.0,15247277.9,15291627.3,15324331.4,15358374.8,15395230.6,15428957.7,15462610.0,15503013.6,15545037.4,15579595.1,15634090.6,15672235.5,15716267.0,15765893.3,15799810.1,15829845.8,15866589.0,15911849.6,15931789.6,15961870.8,16011212.5,16038253.5,16065262.8,16098392.5,16137374.0,16202993.3,16251352.6,16285978.6,16324348.9,16358694.0,16394105.1,16438629.6,16500010.8,16545183.4,16584031.5,16632018.2,16691405.9,16736897.8,16805973.5,16852659.9,16897432.9,16954902.4,16984232.0,17018851.4,17065904.6,17139786.3,17212566.9,17261181.1,17308018.2,17355236.5,17409334.6,17466507.5,17510860.8,17547906.4,17594641.3,17632374.9,17669066.4,17711269.3,17748962.6,17787866.2,17839948.9,17872694.9,17924406.9,17961128.6,18000779.6,18057516.1,18120699.9,18187952.8,18243124.8,18304400.5,18376250.4,18420941.8,18499769.8,18571586.4,18624320.9,18673321.3,18758696.1,18837576.8,18908723.9,18982121.7,19047969.4,19146892.8,19218147.4,19309053.4,19381218.6,19468607.5,19560808.1,19746695.7,19874247.9,20022533.6,20197968.1,20357081.1,20511480.3,20733762.1,21015031.1,21410074.5,21965603.9],"abs_move_pct":[0.6533,0.6913,0.829,0.8687,0.7492,0.9767,1.0315,0.9294,0.8105,0.7956,0.7971,0.7977,0.8748,1.0478,0.9696,1.002,1.0169,0.9867,0.9716,1.081,0.9994,0.981,0.9881,0.9334,0.9182,0.8756,1.006,0.9708,0.941,0.9403,0.9665,1.0641,1.0622,1.0345,1.0268,1.0023,1.0066,1.1062,1.1485,1.1395,1.1535,1.1129,1.132,1.1544,1.1598,1.1976,1.1737,1.1893,1.1966,1.1266,1.0502,1.1328,1.1604,1.2746,1.2727,1.2932,1.2477,1.2827,1.2943,1.2579,1.1768,1.2364,1.2749,1.3679,1.3234,1.2842,1.3018,1.3374,1.3569,1.2973,1.2276,1.3159,1.2445,1.2747,1.2967,1.3704,1.4181,1.4341,1.3977,1.3912,1.4155,1.3757,1.4027,1.3976,1.3945,1.372,1.3349,1.3815,1.4534,1.4377,1.3989,1.4353,1.456,1.4386,1.4382,1.3726,1.3801,1.384,1.3939,1.4473,1.4671,1.4696,1.4683,1.4708,1.4643,1.5114,1.4961,1.4949,1.465,1.456,1.4692,1.4792,1.497,1.5099,1.5508,1.5866,1.559,1.5437,1.5779,1.5929,1.6007,1.6373,1.6499,1.6459,1.6193,1.6362,1.6394,1.6496,1.6502,1.6423,1.6185,1.6561,1.6646,1.7369,1.6883,1.6896,1.6894,1.6957,1.683,1.705,1.6943,1.6951,1.6764,1.6674,1.6577,1.6583,1.6461,1.6454,1.6574,1.6669,1.6735,1.6629,1.6803,1.6838,1.7263,1.7345,1.7525,1.7288,1.7278,1.7163,1.6861,1.7302,1.7304,1.698,1.7371,1.7455,1.7842,1.8222,1.8262,1.8305,1.8035,1.7484,1.7543,1.7212,1.7187,1.74,1.7805,1.7496,1.7848,1.7911,1.764,1.7674,1.752,1.7321,1.7322,1.7265,1.7031,1.739,1.7623,1.8228,1.8073,1.7846,1.8003,1.8258,1.8401,1.8715,1.8847,1.8868,1.9255,1.936,1.9154,1.9525,1.9324,1.9471,1.9254,1.9079,1.9188,1.9175,1.9382,1.8862,1.9262,1.9489,1.9594,1.9416,1.9345,1.958,1.9419,1.9844,1.9507,1.9899,1.9662,1.9844,1.9843,2.0052,2.0216,2.0156,2.03,2.0259,2.0231,2.0405,2.0334,2.0332,2.0537,2.0454,2.021,2.0486,2.076,2.0793,2.1209,2.1526,2.1485,2.1778,2.1734,2.2046,2.2344,2.2406,2.2255,2.2205,2.2329,2.2371,2.2553,2.2561,2.2529,2.2082,2.196,2.1915,2.2125,2.2037,2.1966,2.2084,2.1933,2.1742,2.1921,2.2077,2.1977,2.1768,2.1901,2.2096,2.2167,2.2031,2.1923,2.212,2.2399,2.2384,2.2351,2.2485,2.212,2.2211,2.2332,2.2157,2.2107,2.1803,2.2054,2.1899,2.2043,2.2088,2.214,2.2071,2.1978,2.1869,2.2142,2.1957,2.1936,2.1994,2.2001,2.2116,2.1891,2.2431,2.2594,2.249,2.2292,2.1849,2.178,2.1786,2.2068,2.1907,2.2202,2.216,2.1849,2.1964,2.1881,2.1944,2.1887,2.1783,2.195,2.1817,2.2069,2.2414,2.2223,2.2494,2.2967,2.3274,2.3202,2.3458,2.4041,2.3376,2.3276,2.3626,2.4123,2.337,2.3519,2.2533,2.2863,2.3089,2.3225,2.2709,2.2959,2.2592,2.2543,2.2872,2.2934,2.2872,2.2342,2.2336,2.2271,2.209,2.2449,2.2913,2.302,2.298,2.2176,2.2547,2.2411,2.245,2.2545,2.227,2.2372,2.2478,2.2514,2.2646,2.2195,2.1842,2.2107,2.1728,2.2104,2.1649,2.1477,2.1444,2.1425,2.2025,2.2182,2.2566,2.2098,2.2068,2.1654,2.1914,2.1956,2.1657,2.1533,2.1649,2.1962,2.2335,2.2541,2.2759,2.2409,2.216,2.2321,2.2773,2.2503,2.2364],"open5_vol":1140268.5,"days":14,"atr14":0.8318499999999996,"adv14":27198807,"avg_range_pct14":4.377,"prev_close":14.79,"prev_high":15.09,"prev_low":14.5301,"high_20d":19.51,"ref_5d_high":16.85,"ref_5d_low":14.5301,"ref_5d_avg_high":15.9809,"ref_5d_avg_low":15.3477,"ref_5d_avg_range":0.6332,"sr14":{"levels":[{"lo":15.09,"hi":15.16,"mid":15.125,"touches":2,"last_touch_days_ago":0},{"lo":15.71,"hi":15.9,"mid":15.8275,"touches":4,"last_touch_days_ago":1},{"lo":16.2493,"hi":16.4,"mid":16.3246,"touches":2,"last_touch_days_ago":4},{"lo":16.85,"hi":17.02,"mid":16.9283,"touches":6,"last_touch_days_ago":3},{"lo":17.275,"hi":17.45,"mid":17.3625,"touches":2,"last_touch_days_ago":9},{"lo":17.97,"hi":18.0793,"mid":18.0149,"touches":5,"last_touch_days_ago":8}],"high":19.12,"low":14.5301,"atr":0.8318,"sessions":14,"tol":0.208}}