{"symbol":"MARA","for_date":"2026-05-20","built":"2026-09-29T23:57:48-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[975602.1,303932.5,374515.9,327102.1,244360.4,271722.4,259449.8,187101.6,236716.9,226110.3,234468.9,284322.1,184209.6,198073.4,180910.1,236024.5,229953.2,315804.1,210707.9,216434.8,202841.0,183252.9,167771.1,169099.8,171350.0,163260.3,190398.6,146668.4,175899.1,191678.9,212943.8,161711.8,168218.7,120966.5,114979.8,148372.4,144564.4,169542.8,161992.6,127462.2,135477.9,130538.3,110118.0,113486.1,137602.1,173583.0,144301.4,149122.3,150608.4,107994.0,105749.4,108920.6,106462.3,128206.6,132377.6,142405.3,140056.5,157295.9,155818.4,129205.4,129932.0,116957.5,106480.5,97790.3,143379.5,127225.6,122866.4,133776.0,109532.6,104183.6,130016.8,110741.8,108185.1,78948.9,88607.6,108621.4,85500.1,95795.4,87101.8,143510.1,127057.4,111580.8,101287.4,88732.4,93638.8,104953.9,128010.5,96256.0,96658.1,102230.2,98397.4,102521.4,94409.9,81268.0,89297.4,74430.6,81122.4,78354.1,70790.1,84040.6,97020.6,78612.8,111675.2,85117.7,103038.9,132063.6,107626.9,122606.1,76128.8,95201.2,101703.5,114261.6,85085.4,71443.4,106843.6,118471.0,82846.8,90446.4,70047.7,111962.7,136200.6,121911.1,93259.9,101500.9,93135.2,76568.0,77485.6,88410.4,82823.4,76358.0,108896.6,93049.1,84018.3,65757.6,80413.1,98836.9,89845.9,77213.1,111276.8,70359.9,142568.0,91650.1,82713.7,84606.9,90024.7,139102.1,105318.4,143183.6,118059.1,97909.4,111468.2,93026.6,69860.5,78749.7,97033.6,95689.5,69469.0,79801.4,101651.9,99618.4,114620.9,106629.4,105730.1,83503.9,84855.4,114108.4,87965.3,63141.9,68260.3,64896.5,86937.1,96184.3,104271.6,69696.8,79499.0,63169.1,70025.1,65559.5,59822.8,55569.6,76940.6,71729.4,64217.2,56645.0,60679.9,54712.3,73902.4,57756.8,67982.5,68957.0,73857.1,69347.7,92284.1,109330.1,94469.0,93458.2,67345.5,60241.7,50068.1,49579.1,63243.4,88680.7,60259.2,72104.9,74283.4,76645.8,65687.9,47361.4,57136.6,71861.9,87967.4,103695.4,74228.9,88092.7,89916.9,111249.4,118032.7,59857.6,59918.4,60106.9,150612.0,71516.9,90560.3,64928.6,75129.2,87588.4,74545.4,88489.4,72256.0,89542.3,82153.9,69112.9,83257.7,73900.1,88832.1,99510.9,80398.2,78127.2,68333.5,73158.1,132979.2,105802.5,75469.0,85227.4,80488.4,72344.0,76940.5,83128.5,93523.3,85679.0,93350.7,68062.5,75601.1,80191.1,58811.2,70873.5,70846.1,77700.2,84510.2,111253.0,83028.9,75876.4,78638.0,81746.1,73688.1,91968.6,104740.9,72866.1,93475.0,112364.9,99357.4,80751.6,90739.9,59188.1,76375.6,84898.2,90995.3,66075.7,68797.1,72789.7,67175.9,69400.4,70675.6,77716.6,104535.7,86597.2,75051.0,78688.5,69464.1,75825.5,90281.9,102111.5,86809.9,70100.8,123038.5,108914.9,73492.1,51930.4,57792.1,90231.1,80979.5,110072.1,97364.3,60681.6,79537.5,109276.4,73495.2,65772.2,65744.9,81495.6,85858.9,66915.8,65595.1,67383.7,71875.6,58969.0,72609.8,65336.9,58068.1,101272.2,79687.1,78770.4,61837.0,61764.6,82789.2,68969.8,92537.1,141562.9,80227.0,120657.6,104042.5,117480.1,109328.7,84271.4,84720.6,91560.3,81474.8,96781.9,87471.3,84969.6,87199.9,107214.2,68186.3,99585.1,141102.7,80168.8,79031.2,62857.6,73153.9,75430.3,97600.1,69102.9,80169.5,80589.1,75248.4,98444.7,77020.5,83592.1,92752.6,115342.8,110901.4,93116.7,113999.4,79276.1,87808.9,88683.8,87920.9,64388.6,76063.1,126435.3,103214.9,98234.4,112250.2,114851.7,105648.9,103673.9,89914.4,99336.0,79482.7,89452.9,163084.0,127140.3,114949.2,201139.9,172262.9,258627.2,197139.9,286251.4,416559.7,578565.3],"cum_vol":[975602.1,1279534.6,1654050.5,1981152.6,2225513.0,2497235.4,2756685.2,2943786.8,3180503.7,3406614.0,3641082.9,3925405.0,4109614.6,4307688.0,4488598.1,4724622.6,4954575.9,5270379.9,5481087.8,5697522.6,5900363.6,6083616.4,6251387.5,6420487.3,6591837.3,6755097.6,6945496.1,7092164.6,7268063.7,7459742.6,7672686.4,7834398.2,8002616.9,8123583.4,8238563.2,8386935.6,8531499.9,8701042.7,8863035.4,8990497.6,9125975.4,9256513.7,9366631.7,9480117.9,9617719.9,9791302.9,9935604.3,10084726.6,10235334.9,10343328.9,10449078.3,10557998.9,10664461.1,10792667.7,10925045.4,11067450.6,11207507.1,11364803.0,11520621.4,11649826.8,11779758.8,11896716.3,12003196.8,12100987.1,12244366.6,12371592.2,12494458.6,12628234.6,12737767.2,12841950.8,12971967.6,13082709.4,13190894.4,13269843.4,13358450.9,13467072.3,13552572.4,13648367.9,13735469.6,13878979.7,14006037.1,14117617.9,14218905.4,14307637.8,14401276.6,14506230.5,14634241.0,14730497.0,14827155.1,14929385.4,15027782.7,15130304.1,15224714.0,15305982.0,15395279.4,15469710.0,15550832.4,15629186.5,15699976.6,15784017.2,15881037.8,15959650.6,16071325.8,16156443.5,16259482.4,16391545.9,16499172.8,16621778.9,16697907.7,16793108.9,16894812.4,17009074.0,17094159.4,17165602.7,17272446.4,17390917.4,17473764.1,17564210.5,17634258.2,17746220.9,17882421.5,18004332.6,18097592.5,18199093.4,18292228.6,18368796.6,18446282.2,18534692.6,18617516.1,18693874.1,18802770.7,18895819.8,18979838.1,19045595.6,19126008.8,19224845.6,19314691.5,19391904.6,19503181.4,19573541.2,19716109.2,19807759.4,19890473.1,19975079.9,20065104.6,20204206.8,20309525.2,20452708.8,20570767.9,20668677.2,20780145.4,20873172.1,20943032.6,21021782.3,21118815.9,21214505.4,21283974.4,21363775.7,21465427.6,21565046.0,21679666.9,21786296.2,21892026.3,21975530.2,22060385.6,22174494.0,22262459.3,22325601.1,22393861.4,22458757.9,22545695.0,22641879.3,22746150.9,22815847.7,22895346.7,22958515.8,23028540.9,23094100.4,23153923.2,23209492.9,23286433.5,23358162.9,23422380.1,23479025.1,23539704.9,23594417.2,23668319.6,23726076.4,23794058.9,23863015.9,23936872.9,24006220.6,24098504.8,24207834.9,24302303.9,24395762.1,24463107.6,24523349.4,24573417.5,24622996.6,24686239.9,24774920.6,24835179.9,24907284.7,24981568.1,25058213.9,25123901.8,25171263.1,25228399.8,25300261.7,25388229.1,25491924.5,25566153.4,25654246.1,25744163.1,25855412.5,25973445.2,26033302.8,26093221.2,26153328.1,26303940.1,26375457.0,26466017.3,26530945.9,26606075.1,26693663.5,26768208.9,26856698.3,26928954.3,27018496.6,27100650.4,27169763.4,27253021.1,27326921.2,27415753.3,27515264.1,27595662.4,27673789.6,27742123.1,27815281.2,27948260.4,28054062.9,28129531.9,28214759.4,28295247.8,28367591.8,28444532.3,28527660.8,28621184.1,28706863.1,28800213.8,28868276.3,28943877.4,29024068.5,29082879.7,29153753.2,29224599.4,29302299.6,29386809.8,29498062.8,29581091.6,29656968.1,29735606.1,29817352.2,29891040.3,29983008.9,30087749.9,30160616.0,30254091.0,30366455.9,30465813.4,30546565.0,30637304.9,30696493.0,30772868.6,30857766.9,30948762.1,31014837.9,31083634.9,31156424.6,31223600.6,31293001.0,31363676.6,31441393.3,31545929.0,31632526.2,31707577.2,31786265.7,31855729.8,31931555.3,32021837.2,32123948.7,32210758.6,32280859.4,32403897.9,32512812.7,32586304.9,32638235.2,32696027.3,32786258.4,32867237.9,32977310.1,33074674.4,33135355.9,33214893.4,33324169.9,33397665.1,33463437.3,33529182.1,33610677.7,33696536.6,33763452.4,33829047.4,33896431.1,33968306.7,34027275.7,34099885.5,34165222.4,34223290.6,34324562.8,34404249.9,34483020.4,34544857.4,34606621.9,34689411.1,34758380.9,34850918.1,34992480.9,35072707.9,35193365.5,35297408.0,35414888.1,35524216.9,35608488.2,35693208.8,35784769.1,35866243.9,35963025.7,36050497.0,36135466.6,36222666.4,36329880.6,36398066.9,36497652.1,36638754.8,36718923.6,36797954.8,36860812.4,36933966.4,37009396.6,37106996.8,37176099.7,37256269.2,37336858.3,37412106.7,37510551.4,37587571.9,37671164.0,37763916.6,37879259.4,37990160.9,38083277.6,38197276.9,38276553.0,38364361.9,38453045.7,38540966.6,38605355.3,38681418.4,38807853.6,38911068.6,39009302.9,39121553.1,39236404.9,39342053.8,39445727.7,39535642.1,39634978.1,39714460.8,39803913.6,39966997.6,40094137.9,40209087.1,40410227.1,40582489.9,40841117.1,41038257.1,41324508.4,41741068.1,42319633.4],"abs_move_pct":[0.7371,1.0664,1.29,1.3092,1.2493,1.3757,1.5153,1.4614,1.468,1.301,1.3356,1.2715,1.322,1.335,1.4443,1.4715,1.5376,1.5544,1.5469,1.4155,1.6167,1.5997,1.4892,1.3629,1.2608,1.2631,1.4947,1.4869,1.6953,1.6711,1.7916,1.7554,1.7805,1.7566,1.7086,1.7293,1.7685,1.7986,1.782,1.6737,1.6232,1.7073,1.7715,1.7871,1.9345,1.8437,1.7958,1.868,1.9447,1.97,1.9538,1.9151,1.9016,2.0163,1.9897,1.9945,2.1028,1.9943,2.1259,2.1511,2.2441,2.234,2.2834,2.4836,2.4478,2.4613,2.4008,2.3715,2.3482,2.3842,2.4364,2.4207,2.3141,2.4089,2.3992,2.4688,2.4848,2.566,2.6377,2.721,2.812,2.8184,2.7317,2.7417,2.7702,2.7818,2.6178,2.5663,2.6783,2.7473,2.7927,2.7775,2.8097,2.8106,2.7882,2.7717,2.8219,2.8924,2.9372,2.9425,2.8862,2.8564,2.8323,2.8732,2.9612,2.9994,3.1347,3.1013,3.0361,3.0192,3.0296,2.9728,3.0214,3.0196,2.9883,2.9308,2.9174,2.9842,3.0628,3.1128,3.2181,3.235,3.1598,3.0824,3.0675,2.9368,2.9922,2.9961,2.9621,2.9744,2.8815,2.931,2.9622,2.9784,2.9307,2.9343,2.8917,2.9014,2.9119,2.9101,2.9439,2.9482,3.0163,3.0873,3.1615,3.1595,3.1356,3.124,3.1935,3.2059,3.2052,3.0532,3.0487,3.0239,3.0412,3.0976,3.1214,3.0969,3.0818,3.0298,3.0723,3.1738,3.2558,3.2587,3.2406,3.3158,3.2161,3.2005,3.2313,3.1789,3.1191,3.1339,3.1035,3.1768,3.162,3.2089,3.1636,3.1489,3.1266,3.1221,3.1399,3.1904,3.2544,3.2548,3.3223,3.29,3.2756,3.3123,3.4214,3.3895,3.4919,3.4893,3.4714,3.4827,3.4691,3.4978,3.4686,3.4442,3.483,3.4683,3.4364,3.4276,3.3657,3.2987,3.3158,3.277,3.2944,3.3328,3.3929,3.4052,3.4105,3.4535,3.475,3.5233,3.6282,3.6394,3.5768,3.5879,3.5529,3.6191,3.6786,3.604,3.509,3.4872,3.49,3.4316,3.3629,3.4718,3.4633,3.4985,3.5595,3.4997,3.4655,3.4276,3.4206,3.5212,3.5733,3.5781,3.5801,3.5463,3.5997,3.6639,3.5939,3.6127,3.6452,3.6723,3.7024,3.6229,3.6451,3.6059,3.5153,3.484,3.5725,3.6172,3.5475,3.5776,3.5875,3.5463,3.5976,3.5877,3.6784,3.5384,3.4691,3.5066,3.4796,3.4581,3.3881,3.3625,3.3207,3.2234,3.2638,3.2785,3.2854,3.2669,3.2263,3.1755,3.1682,3.2051,3.2417,3.2977,3.3256,3.3796,3.3579,3.4348,3.4628,3.5148,3.604,3.6243,3.6291,3.6966,3.7748,3.7573,3.7249,3.7239,3.7143,3.7724,3.7635,3.7769,3.7611,3.8203,3.7445,3.6845,3.6506,3.6797,3.6716,3.7245,3.6173,3.6331,3.6815,3.6078,3.6519,3.6382,3.6195,3.6381,3.5664,3.5522,3.5352,3.561,3.5823,3.5054,3.6349,3.658,3.6378,3.5456,3.4558,3.4079,3.4408,3.5141,3.4439,3.3805,3.5193,3.5451,3.5645,3.5822,3.6195,3.62,3.5797,3.603,3.7416,3.6978,3.7155,3.676,3.5552,3.4347,3.4612,3.3675,3.3282,3.2916,3.2773,3.2007,3.2669,3.2438,3.1851,3.1721,3.1561,3.1545,3.1244,3.0753,3.0869,3.0737,3.0772,3.1515,3.1651,3.1677,3.1345,3.0943,3.0726,3.0465,2.9944,3.0136,2.9837,2.8997,2.8975,2.9756,2.9953,3.0183,2.9493,2.9632,2.9616,2.9736,3.0811,3.0027,3.0487,3.0499,2.9797,3.1262,3.1337,3.1596,3.2959,3.2965],"open5_vol":2225513.0,"days":14,"atr14":1.0372357142857143,"adv14":46461880,"avg_range_pct14":7.847,"prev_close":12.44,"prev_high":12.585,"prev_low":11.53,"high_20d":13.8,"ref_5d_high":13.7,"ref_5d_low":11.53,"ref_5d_avg_high":12.905,"ref_5d_avg_low":12.0037,"ref_5d_avg_range":0.9013,"sr14":{"levels":[{"lo":11.055,"hi":11.26,"mid":11.1575,"touches":2,"last_touch_days_ago":11},{"lo":11.38,"hi":11.6237,"mid":11.5112,"touches":3,"last_touch_days_ago":0},{"lo":11.73,"hi":11.85,"mid":11.7867,"touches":3,"last_touch_days_ago":5},{"lo":12.125,"hi":12.37,"mid":12.2539,"touches":9,"last_touch_days_ago":1},{"lo":12.45,"hi":12.59,"mid":12.5417,"touches":3,"last_touch_days_ago":0},{"lo":12.89,"hi":13.12,"mid":13.017,"touches":5,"last_touch_days_ago":2},{"lo":13.7,"hi":13.8,"mid":13.75,"touches":2,"last_touch_days_ago":3}],"high":13.8,"low":11.055,"atr":1.0372,"sessions":14,"tol":0.2593}}