{"symbol":"LYG","for_date":"2026-05-20","built":"2026-09-29T23:57:47-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[222635.1,72491.3,55160.2,51871.2,84948.6,44190.1,38864.4,116462.6,63970.2,54675.5,27545.4,27529.5,31648.8,37332.4,21067.0,26711.4,33727.8,76405.1,49146.9,37551.1,76473.9,61396.1,39629.2,64321.2,61203.0,64377.5,46292.3,40043.0,43021.9,34633.2,43874.4,41798.9,29592.0,69685.2,43777.4,47374.2,63270.6,80025.4,121870.5,41437.0,61990.5,18062.7,77397.6,88431.2,57420.8,53981.6,92936.4,57021.1,50989.7,61889.6,92834.4,65478.1,93827.5,75986.7,62592.7,94049.3,55201.1,99373.4,69978.6,42630.9,42846.7,54585.3,102181.0,44328.4,52291.9,39028.0,50516.3,56288.5,125987.4,84773.9,76712.9,54206.7,44252.4,20236.7,46828.6,47737.1,70992.1,75656.5,67374.1,63144.7,66298.0,42680.7,86507.1,85798.8,8294.6,52313.3,48183.3,43479.1,74666.4,115313.7,69478.1,107643.1,90421.8,91286.2,62053.9,54105.3,101825.4,65826.9,34626.8,30160.1,16303.4,53474.1,15831.9,41615.6,59170.0,43129.6,104589.6,108172.6,76084.4,82852.6,48397.4,95840.1,37706.0,53596.5,17611.0,85805.4,63411.6,52482.4,43348.5,107466.1,66406.2,76508.8,67257.3,71945.0,539153.4,140185.6,53208.6,35881.1,66955.9,39111.0,75219.9,60401.9,42157.5,49910.0,20314.8,24656.1,12002.9,22977.3,25516.4,67575.1,57031.7,43807.9,39505.4,56888.3,74449.0,74638.1,56006.9,30507.7,26562.3,28613.8,47955.0,50373.5,33495.5,31495.1,54563.3,67039.2,29557.3,16870.9,38887.9,25377.6,20513.6,35923.4,27509.0,16551.1,30965.0,31391.1,52990.2,32418.1,55890.1,72986.6,52601.1,81105.8,47314.4,48953.6,37032.8,58889.9,37683.8,10784.5,65044.9,48665.8,37902.2,52263.5,75054.8,12256.9,10092.4,56044.6,68767.4,44306.1,17663.6,37918.8,51399.9,17961.6,25820.9,2696.9,17246.4,51797.4,32826.5,19863.1,67375.2,25157.6,31495.8,62492.3,50421.7,23804.1,48411.9,54519.3,58702.4,51905.4,54533.4,64373.8,52048.1,34567.1,36083.2,38700.5,26328.6,27521.7,16541.4,16953.9,36175.1,26986.5,26139.9,42489.9,42196.1,25013.1,25960.4,30306.9,53806.6,49446.2,53485.9,17026.2,20713.8,23141.4,5352.8,11870.1,28561.0,17456.9,10103.4,6793.5,50776.2,18044.9,20468.8,23321.0,19730.9,66766.6,60913.0,65166.6,96379.5,57694.0,45865.9,63406.6,49296.4,49787.7,48875.7,24640.5,4442.4,18862.8,34602.9,6758.1,6555.6,6547.0,13144.6,25978.6,35808.9,45426.3,33382.5,56103.2,33995.8,24691.8,7286.5,19368.1,42961.4,21920.9,31138.4,5224.2,12100.5,5041.8,12696.6,12542.9,9781.4,26197.6,6483.7,20190.0,5274.1,16059.2,8605.6,4802.1,25407.1,12745.7,8262.5,23791.8,26154.6,16857.5,20270.4,19147.9,29894.7,30394.1,18994.0,59914.1,63177.4,112406.5,51222.6,191798.4,67748.3,24121.6,13653.1,30673.5,42345.2,22617.6,21760.2,21822.6,15512.2,42494.1,21207.2,25278.4,42249.2,49274.6,27773.9,20986.3,45245.6,14775.1,10705.4,20288.9,24299.1,14913.9,21308.1,28731.5,9267.3,16519.2,7972.9,12302.5,42967.4,15613.4,35062.3,34532.9,22213.0,12904.5,29290.5,40636.8,7925.6,64036.0,34784.6,15558.4,13078.4,11016.1,27180.1,13989.9,9892.4,21473.1,18551.6,13869.7,11550.6,9143.6,36109.9,45958.1,40122.1,37373.9,9252.0,10916.0,9833.6,5957.2,9756.0,18461.8,37423.7,46169.4,8570.0,28526.8,15997.1,14041.6,36916.9,17085.0,17283.5,32246.4,14855.8,26431.9,21745.9,21407.1,16163.9,47409.8,18197.6,46724.6,87086.3,76846.4,48121.6,33583.9,53251.9,81708.4,74925.0,119928.4,126237.6,339530.4],"cum_vol":[222635.1,295126.4,350286.6,402157.9,487106.4,531296.6,570161.0,686623.6,750593.8,805269.3,832814.6,860344.1,891992.9,929325.4,950392.4,977103.8,1010831.6,1087236.7,1136383.6,1173934.7,1250408.6,1311804.6,1351433.9,1415755.1,1476958.1,1541335.6,1587627.9,1627670.9,1670692.8,1705326.0,1749200.4,1790999.3,1820591.3,1890276.5,1934053.9,1981428.1,2044698.8,2124724.2,2246594.7,2288031.7,2350022.2,2368084.9,2445482.6,2533913.8,2591334.6,2645316.1,2738252.5,2795273.6,2846263.4,2908152.9,3000987.3,3066465.4,3160292.9,3236279.6,3298872.3,3392921.6,3448122.7,3547496.1,3617474.6,3660105.6,3702952.3,3757537.6,3859718.6,3904046.9,3956338.9,3995366.9,4045883.1,4102171.6,4228159.1,4312932.9,4389645.9,4443852.6,4488105.0,4508341.7,4555170.4,4602907.4,4673899.5,4749556.0,4816930.1,4880074.9,4946372.9,4989053.6,5075560.7,5161359.5,5169654.1,5221967.4,5270150.6,5313629.8,5388296.1,5503609.9,5573087.9,5680731.0,5771152.8,5862439.0,5924492.9,5978598.1,6080423.5,6146250.4,6180877.1,6211037.2,6227340.6,6280814.7,6296646.6,6338262.2,6397432.2,6440561.9,6545151.4,6653324.1,6729408.4,6812261.1,6860658.4,6956498.5,6994204.5,7047801.0,7065412.0,7151217.4,7214628.9,7267111.3,7310459.8,7417925.9,7484332.1,7560840.9,7628098.1,7700043.1,8239196.5,8379382.1,8432590.7,8468471.8,8535427.6,8574538.6,8649758.6,8710160.4,8752317.9,8802227.9,8822542.7,8847198.8,8859201.7,8882179.0,8907695.4,8975270.4,9032302.1,9076110.0,9115615.4,9172503.7,9246952.7,9321590.8,9377597.7,9408105.4,9434667.7,9463281.5,9511236.5,9561610.0,9595105.5,9626600.6,9681163.9,9748203.1,9777760.4,9794631.3,9833519.1,9858896.7,9879410.3,9915333.6,9942842.6,9959393.8,9990358.8,10021749.9,10074740.1,10107158.1,10163048.3,10236034.9,10288636.1,10369741.9,10417056.2,10466009.9,10503042.6,10561932.6,10599616.4,10610400.9,10675445.8,10724111.6,10762013.8,10814277.3,10889332.1,10901588.9,10911681.3,10967725.9,11036493.3,11080799.4,11098463.0,11136381.8,11187781.6,11205743.2,11231564.1,11234261.1,11251507.5,11303304.9,11336131.4,11355994.5,11423369.7,11448527.4,11480023.1,11542515.4,11592937.1,11616741.3,11665153.1,11719672.4,11778374.8,11830280.1,11884813.6,11949187.4,12001235.5,12035802.6,12071885.9,12110586.4,12136915.0,12164436.7,12180978.1,12197932.0,12234107.1,12261093.6,12287233.6,12329723.5,12371919.6,12396932.7,12422893.1,12453199.9,12507006.5,12556452.7,12609938.6,12626964.8,12647678.6,12670820.0,12676172.8,12688042.9,12716603.9,12734060.7,12744164.1,12750957.6,12801733.9,12819778.7,12840247.5,12863568.5,12883299.4,12950066.1,13010979.1,13076145.6,13172525.1,13230219.1,13276085.1,13339491.6,13388788.1,13438575.8,13487451.5,13512092.0,13516534.4,13535397.1,13570000.1,13576758.1,13583313.7,13589860.7,13603005.3,13628983.9,13664792.8,13710219.1,13743601.6,13799704.8,13833700.6,13858392.4,13865678.9,13885047.0,13928008.4,13949929.4,13981067.8,13986292.0,13998392.5,14003434.3,14016130.9,14028673.8,14038455.2,14064652.9,14071136.6,14091326.6,14096600.6,14112659.9,14121265.4,14126067.6,14151474.7,14164220.4,14172482.9,14196274.7,14222429.4,14239286.9,14259557.3,14278705.2,14308599.9,14338994.1,14357988.1,14417902.2,14481079.6,14593486.1,14644708.8,14836507.1,14904255.4,14928377.1,14942030.1,14972703.6,15015048.9,15037666.5,15059426.7,15081249.4,15096761.6,15139255.6,15160462.9,15185741.2,15227990.4,15277265.1,15305039.0,15326025.3,15371270.9,15386045.9,15396751.4,15417040.2,15441339.4,15456253.2,15477561.4,15506292.9,15515560.1,15532079.4,15540052.2,15552354.7,15595322.1,15610935.4,15645997.7,15680530.6,15702743.6,15715648.1,15744938.6,15785575.4,15793501.0,15857537.0,15892321.6,15907880.1,15920958.5,15931974.6,15959154.7,15973144.6,15983037.0,16004510.1,16023061.8,16036931.5,16048482.1,16057625.7,16093735.6,16139693.6,16179815.7,16217189.6,16226441.6,16237357.6,16247191.2,16253148.4,16262904.4,16281366.2,16318789.9,16364959.3,16373529.3,16402056.1,16418053.1,16432094.7,16469011.6,16486096.6,16503380.1,16535626.5,16550482.3,16576914.1,16598660.1,16620067.2,16636231.1,16683640.9,16701838.6,16748563.1,16835649.4,16912495.8,16960617.4,16994201.4,17047453.3,17129161.6,17204086.6,17324015.1,17450252.7,17789783.1],"abs_move_pct":[0.1885,0.1609,0.1405,0.168,0.1831,0.1912,0.1689,0.1766,0.222,0.224,0.2582,0.2552,0.2733,0.2775,0.3029,0.311,0.2847,0.339,0.2992,0.2833,0.2886,0.2957,0.252,0.2836,0.2456,0.2784,0.2997,0.3386,0.3205,0.3212,0.3205,0.3141,0.3199,0.325,0.3391,0.3611,0.3407,0.345,0.3673,0.4012,0.3788,0.3856,0.3936,0.423,0.4146,0.4043,0.4202,0.4384,0.4722,0.4593,0.4801,0.4333,0.4071,0.4238,0.4574,0.4579,0.452,0.4408,0.4654,0.4722,0.4729,0.4686,0.4796,0.4672,0.4486,0.4576,0.4028,0.415,0.4032,0.4388,0.4153,0.421,0.4105,0.4111,0.394,0.3903,0.4192,0.4289,0.4387,0.4636,0.4581,0.4435,0.4209,0.4451,0.4317,0.4299,0.4554,0.4565,0.4284,0.4265,0.4695,0.4574,0.4395,0.4568,0.4607,0.4337,0.4517,0.4696,0.5052,0.4782,0.4767,0.4828,0.4956,0.5089,0.5174,0.4951,0.4907,0.5009,0.5183,0.4878,0.495,0.5296,0.5125,0.4948,0.5069,0.5398,0.5322,0.5087,0.573,0.535,0.5604,0.521,0.5423,0.547,0.6239,0.597,0.5867,0.6105,0.6237,0.6307,0.6472,0.6634,0.6602,0.6376,0.6422,0.6816,0.6762,0.697,0.7121,0.7282,0.7147,0.7502,0.7037,0.7005,0.7286,0.7182,0.7001,0.7209,0.7473,0.7184,0.7025,0.7129,0.6724,0.7198,0.7268,0.6919,0.7061,0.7391,0.713,0.7494,0.7579,0.7328,0.7605,0.76,0.7715,0.7995,0.7809,0.7949,0.8183,0.8079,0.8301,0.8175,0.7961,0.7692,0.791,0.7792,0.7746,0.7609,0.7634,0.756,0.7679,0.8,0.811,0.8281,0.8188,0.8406,0.8374,0.8328,0.8429,0.8343,0.8597,0.8422,0.8474,0.8334,0.8727,0.8587,0.8744,0.8475,0.8513,0.8672,0.8669,0.8704,0.8799,0.8777,0.8796,0.8926,0.92,0.9284,0.9088,0.907,0.9297,0.8954,0.8841,0.9185,0.9143,0.8776,0.8811,0.894,0.8845,0.8637,0.8698,0.8224,0.8317,0.8531,0.8226,0.8633,0.8669,0.8515,0.8539,0.8485,0.8904,0.8736,0.8774,0.8626,0.8799,0.8644,0.8683,0.8685,0.8291,0.8501,0.8432,0.8473,0.8534,0.8874,0.8879,0.8863,0.8882,0.901,0.8903,0.9123,0.8954,0.875,0.872,0.863,0.8608,0.8767,0.8658,0.8607,0.8755,0.8509,0.8852,0.8528,0.8575,0.8789,0.8804,0.8592,0.867,0.8664,0.8735,0.8709,0.8283,0.8468,0.8204,0.8132,0.8136,0.8065,0.794,0.8092,0.8069,0.8201,0.8204,0.798,0.7667,0.7861,0.762,0.7802,0.8153,0.7955,0.7951,0.8014,0.8013,0.807,0.7911,0.7893,0.772,0.8126,0.8263,0.8677,0.8507,0.8536,0.8934,0.9428,0.9348,0.9358,0.9385,0.9469,0.9423,0.9586,0.9445,0.9347,0.9624,0.9487,0.9284,0.9311,0.9208,0.9353,0.9159,0.9255,0.92,0.9157,0.9065,0.9387,0.949,0.9446,0.9436,0.9332,0.9134,0.9201,0.9131,0.913,0.9197,0.9544,0.9862,1.0034,1.0028,1.0086,0.9822,0.9713,0.9587,1.0022,0.9908,0.9763,0.9788,1.0094,0.9847,0.9849,1.0189,0.9943,0.9594,0.9763,0.9834,0.976,0.9538,0.9641,0.9765,0.9871,0.9478,0.9546,0.9612,0.9544,0.9502,0.9813,0.9825,0.9846,0.9825,1.0003,0.9958,0.9819,0.9758,0.9966,0.9485,0.9885,0.9943,1.0299,1.0158,0.996,1.0158,1.0232,1.0368,1.0161,1.0225,1.0628,1.036,1.0183,1.036,1.0846,1.111,1.0839,1.0773,1.0545],"open5_vol":487106.4,"days":14,"atr14":0.15534999999999993,"adv14":18515801,"avg_range_pct14":1.927,"prev_close":5.16,"prev_high":5.23,"prev_low":5.15,"high_20d":5.495,"ref_5d_high":5.26,"ref_5d_low":5.03,"ref_5d_avg_high":5.198,"ref_5d_avg_low":5.109,"ref_5d_avg_range":0.089,"sr14":{"levels":[{"lo":5.08,"hi":5.115,"mid":5.0975,"touches":2,"last_touch_days_ago":2},{"lo":5.12,"hi":5.15,"mid":5.129,"touches":5,"last_touch_days_ago":0},{"lo":5.2,"hi":5.23,"mid":5.2217,"touches":6,"last_touch_days_ago":0},{"lo":5.26,"hi":5.27,"mid":5.265,"touches":2,"last_touch_days_ago":3},{"lo":5.335,"hi":5.36,"mid":5.3449,"touches":4,"last_touch_days_ago":6},{"lo":5.3949,"hi":5.42,"mid":5.4083,"touches":3,"last_touch_days_ago":6},{"lo":5.455,"hi":5.4799,"mid":5.465,"touches":4,"last_touch_days_ago":8}],"high":5.495,"low":5.03,"atr":0.1553,"sessions":14,"tol":0.0388}}