{"symbol":"LWLG","for_date":"2026-05-20","built":"2026-09-29T23:57:47-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[297874.5,114102.9,100594.4,99012.1,78669.1,84917.9,76002.4,61887.3,74507.9,72699.6,73226.0,64595.1,48000.6,87975.6,73914.4,88640.8,68720.3,85167.4,86102.9,61414.6,87221.5,63152.3,74101.3,62026.6,56624.2,84262.1,63152.0,55537.1,62836.4,93084.2,55657.4,43715.4,53331.8,32479.4,30575.9,57305.1,52623.3,36430.1,37756.3,39092.6,38629.1,51404.6,32875.4,34303.4,30543.5,39997.4,36455.7,43519.9,35733.7,26538.6,32193.7,37107.8,24461.3,27794.4,29323.9,41718.9,39349.9,36211.4,27504.6,38845.6,54241.9,59463.1,37315.2,47207.7,37127.2,27891.8,27500.0,25948.0,25057.6,23255.9,25119.5,24443.6,20821.2,15135.2,21055.1,32429.4,34157.5,38348.8,24423.6,28033.4,25690.8,26958.9,30097.9,22720.4,28818.9,32744.4,41026.1,22270.3,24400.4,46283.3,24390.1,23167.6,22565.6,16020.4,21110.1,23315.1,18544.4,20850.4,29269.3,23754.9,21647.4,28069.8,21009.1,20346.5,17429.6,36688.1,23487.5,23063.4,26916.8,29972.0,28385.4,36038.0,26627.6,32839.7,38415.8,42593.1,23480.0,22829.7,34479.5,33066.1,29277.9,21723.9,17838.8,17698.9,18627.0,29840.1,13673.6,22166.8,16697.4,18648.8,30633.6,34885.6,26930.6,24635.0,23035.1,16500.5,12806.5,19920.2,14309.7,15715.3,27129.9,12753.1,17300.2,14041.7,12253.9,18071.4,19279.4,14343.6,13263.7,16654.3,13912.6,13832.6,13673.1,12874.6,14727.8,15956.8,18079.4,18563.6,11610.1,13350.1,14230.2,14162.5,20031.2,13864.0,20840.6,21524.3,26141.3,18403.8,27054.3,27601.5,16537.4,24580.7,27860.4,19688.6,24333.4,20830.9,16453.9,16013.8,17583.1,13797.7,16711.9,15142.4,26085.9,20834.4,17909.2,15933.8,19904.7,24489.6,15673.6,16606.7,12995.2,15978.4,17786.6,26249.3,18137.7,32308.2,17101.6,18290.6,18775.0,10766.1,14464.3,15148.7,10275.5,12448.6,13191.9,10834.7,26031.4,9989.6,10966.3,9489.4,11149.9,12897.9,14782.2,8917.6,29090.5,13119.9,25319.9,17214.6,15098.7,10527.3,11628.3,16876.5,13805.6,9994.6,11950.4,19683.1,16963.8,11605.0,26416.6,27415.1,16634.1,18805.4,19098.4,12398.2,11220.4,21692.5,13845.2,12318.5,17461.9,17470.6,15107.9,12756.6,19133.1,13563.1,12274.9,12477.7,12937.8,10349.9,13225.3,10450.1,14621.6,18358.2,10722.5,12446.4,8991.3,10403.4,12411.4,16297.9,20698.6,15585.1,10578.2,11111.5,8807.3,9330.1,13609.7,11581.8,18182.4,11153.2,9634.7,15064.6,14401.1,14994.0,9207.2,15974.9,9951.6,9912.1,8926.4,15502.1,9171.4,6774.8,9376.5,8029.7,5965.1,7650.1,7968.9,11791.4,13479.0,12397.2,9294.9,15809.0,15321.4,17007.4,10922.2,18914.1,24968.9,13750.6,15076.1,19315.5,15692.2,17058.1,26776.3,9888.4,18292.1,15026.6,14902.9,26683.4,11633.1,13481.2,11982.6,13548.6,19902.4,8524.9,14953.4,16699.1,16953.4,13414.2,11716.4,10724.6,10372.3,13274.6,10732.1,8749.6,10075.1,12344.0,10507.4,12760.5,16638.1,20175.7,18106.1,24128.4,13057.4,18310.0,14176.1,8497.9,14591.5,11590.7,19811.1,12958.6,10989.2,13811.6,13615.4,10930.5,25884.3,15176.0,16408.4,20496.9,13517.1,23993.2,15050.6,16403.4,14253.9,18216.7,13906.9,14488.4,15968.5,16226.4,15106.7,16617.4,25108.7,27710.4,17727.4,19744.7,21678.3,19943.7,22674.4,50113.9,32254.7,28184.0,21006.6,12839.7,27634.8,19540.1,25293.8,28897.1,39238.1,36005.4,34284.6,21518.9,22114.7,26351.6,43968.5,44272.7,33620.6,40568.3,39476.4,46061.9,40091.4,53921.0,59225.4,90030.3],"cum_vol":[297874.5,411977.4,512571.8,611583.9,690252.9,775170.9,851173.2,913060.5,987568.4,1060268.1,1133494.1,1198089.2,1246089.8,1334065.4,1407979.8,1496620.6,1565340.9,1650508.3,1736611.1,1798025.8,1885247.3,1948399.6,2022500.9,2084527.4,2141151.6,2225413.7,2288565.7,2344102.9,2406939.2,2500023.4,2555680.9,2599396.2,2652728.0,2685207.4,2715783.2,2773088.4,2825711.6,2862141.8,2899898.1,2938990.7,2977619.8,3029024.4,3061899.9,3096203.2,3126746.7,3166744.1,3203199.8,3246719.7,3282453.4,3308992.0,3341185.7,3378293.5,3402754.8,3430549.2,3459873.1,3501591.9,3540941.9,3577153.3,3604657.9,3643503.4,3697745.3,3757208.4,3794523.6,3841731.3,3878858.5,3906750.3,3934250.3,3960198.3,3985255.9,4008511.8,4033631.3,4058074.9,4078896.1,4094031.4,4115086.4,4147515.9,4181673.4,4220022.1,4244445.8,4272479.1,4298169.9,4325128.8,4355226.6,4377947.0,4406765.9,4439510.3,4480536.4,4502806.6,4527207.0,4573490.3,4597880.4,4621047.9,4643613.5,4659633.9,4680744.0,4704059.1,4722603.6,4743453.9,4772723.2,4796478.1,4818125.5,4846195.3,4867204.4,4887550.9,4904980.4,4941668.5,4965156.0,4988219.4,5015136.1,5045108.1,5073493.5,5109531.5,5136159.1,5168998.8,5207414.6,5250007.6,5273487.6,5296317.4,5330796.9,5363863.0,5393140.9,5414864.8,5432703.6,5450402.4,5469029.4,5498869.5,5512543.1,5534709.9,5551407.2,5570056.0,5600689.6,5635575.2,5662505.9,5687140.9,5710176.0,5726676.5,5739483.0,5759403.2,5773712.9,5789428.2,5816558.1,5829311.3,5846611.5,5860653.2,5872907.1,5890978.6,5910258.0,5924601.6,5937865.4,5954519.6,5968432.3,5982264.9,5995937.9,6008812.5,6023540.3,6039497.1,6057576.5,6076140.1,6087750.1,6101100.3,6115330.5,6129493.0,6149524.2,6163388.2,6184228.9,6205753.1,6231894.4,6250298.2,6277352.5,6304954.0,6321491.4,6346072.1,6373932.5,6393621.1,6417954.4,6438785.3,6455239.1,6471252.9,6488836.1,6502633.8,6519345.7,6534488.1,6560574.0,6581408.4,6599317.6,6615251.4,6635156.1,6659645.8,6675319.4,6691926.1,6704921.4,6720899.7,6738686.3,6764935.6,6783073.3,6815381.5,6832483.1,6850773.7,6869548.7,6880314.8,6894779.1,6909927.8,6920203.3,6932651.9,6945843.8,6956678.5,6982709.9,6992699.5,7003665.8,7013155.1,7024305.0,7037202.9,7051985.1,7060902.6,7089993.1,7103113.1,7128433.0,7145647.6,7160746.4,7171273.6,7182901.9,7199778.4,7213584.1,7223578.7,7235529.1,7255212.2,7272176.0,7283781.0,7310197.6,7337612.8,7354246.9,7373052.4,7392150.8,7404549.0,7415769.4,7437461.9,7451307.1,7463625.6,7481087.6,7498558.2,7513666.1,7526422.6,7545555.7,7559118.9,7571393.7,7583871.4,7596809.2,7607159.1,7620384.4,7630834.5,7645456.1,7663814.3,7674536.8,7686983.2,7695974.5,7706377.9,7718789.2,7735087.1,7755785.8,7771370.9,7781949.1,7793060.6,7801867.9,7811198.1,7824807.8,7836389.6,7854572.0,7865725.2,7875359.9,7890424.5,7904825.6,7919819.6,7929026.9,7945001.8,7954953.4,7964865.5,7973791.9,7989294.1,7998465.4,8005240.2,8014616.7,8022646.4,8028611.6,8036261.6,8044230.5,8056021.9,8069500.9,8081898.1,8091193.1,8107002.1,8122323.4,8139330.9,8150253.1,8169167.2,8194136.1,8207886.6,8222962.7,8242278.2,8257970.4,8275028.6,8301804.9,8311693.3,8329985.4,8345012.1,8359914.9,8386598.3,8398231.4,8411712.6,8423695.2,8437243.9,8457146.3,8465671.2,8480624.6,8497323.7,8514277.1,8527691.3,8539407.7,8550132.4,8560504.6,8573779.2,8584511.3,8593260.9,8603336.1,8615680.1,8626187.5,8638948.0,8655586.1,8675761.9,8693868.0,8717996.4,8731053.9,8749363.9,8763540.0,8772037.9,8786629.4,8798220.1,8818031.3,8830989.9,8841979.1,8855790.7,8869406.1,8880336.6,8906220.9,8921396.9,8937805.3,8958302.1,8971819.3,8995812.5,9010863.1,9027266.4,9041520.4,9059737.1,9073644.0,9088132.4,9104100.9,9120327.2,9135433.9,9152051.4,9177160.1,9204870.4,9222597.9,9242342.6,9264020.9,9283964.6,9306639.0,9356752.9,9389007.6,9417191.6,9438198.2,9451037.9,9478672.7,9498212.8,9523506.6,9552403.7,9591641.9,9627647.2,9661931.8,9683450.6,9705565.4,9731917.0,9775885.5,9820158.2,9853778.9,9894347.1,9933823.6,9979885.5,10019976.9,10073897.9,10133123.3,10223153.6],"abs_move_pct":[2.3128,2.6006,2.6267,2.7847,2.9522,2.9826,2.9394,3.2239,3.5864,3.5919,3.8468,4.0127,4.1036,4.4696,4.5344,4.4973,4.3303,4.0179,4.0922,3.9564,4.1694,4.0038,4.2747,4.6854,4.1992,4.088,4.3252,4.6176,4.8654,5.1407,4.9174,5.0689,4.9548,4.8685,4.8804,5.1825,5.2101,5.1118,5.0012,5.1086,5.107,5.2085,5.4012,5.4492,5.4087,5.3868,5.3299,5.5687,5.4528,5.3888,5.3616,4.9527,4.9089,4.7759,4.8313,4.8297,4.7247,4.6347,4.609,4.8298,4.8767,4.8178,4.6573,5.021,4.8544,4.8995,4.6107,4.3672,4.3427,4.3992,4.5097,4.4929,4.5601,4.6229,4.6531,4.831,4.8165,4.8474,4.9914,4.9893,4.8692,4.9911,4.9878,5.0738,5.2417,5.4778,5.5351,5.4998,5.7394,5.6903,5.5356,5.4678,5.3506,5.3999,5.3104,5.3692,5.2124,5.3735,5.3948,5.4808,5.3645,5.3667,5.466,5.5483,5.5164,5.6804,5.7608,5.8244,5.7093,5.9313,6.0556,6.0715,5.9305,6.0849,6.1593,6.1947,6.0587,5.8796,5.9603,6.2346,6.237,6.1212,6.2135,6.2513,6.2126,6.3268,6.264,6.183,6.1085,6.167,6.206,6.1467,6.1023,6.009,6.105,6.0794,6.0763,6.1698,6.2324,6.1462,5.8593,5.9971,5.9719,5.93,6.1831,6.1971,6.111,6.0098,5.9514,5.9384,5.9475,5.9783,5.9903,6.106,6.0946,5.9477,6.0698,5.9501,6.0948,6.104,6.1338,6.1136,6.1873,6.1366,6.193,6.2174,6.2281,6.3564,6.5363,6.5215,6.4269,6.502,6.5121,6.5549,6.5859,6.505,6.5747,6.5729,6.5341,6.5902,6.6358,6.6569,6.6225,6.5879,6.6322,6.6821,6.6773,6.7954,6.8339,6.8442,6.7071,6.7357,6.6222,6.6271,6.7964,7.0385,6.9953,6.9589,6.9258,6.9071,6.8463,6.818,6.8032,6.8038,6.6717,6.594,6.5893,6.464,6.4609,6.4743,6.623,6.6234,6.4931,6.4641,6.5219,6.5519,6.5612,6.5594,6.6803,6.6741,6.5957,6.6174,6.6739,6.6306,6.5979,6.7239,6.7468,6.6532,6.7305,6.8639,6.735,6.752,6.8041,6.8776,6.9437,6.9836,6.9953,7.0149,7.0795,7.1736,7.115,7.2358,7.321,7.3047,7.1962,7.1175,7.0809,7.1153,7.0327,7.0334,6.9947,6.9207,6.9354,6.9103,6.9453,7.0143,7.0738,7.2511,7.3033,7.3435,7.4133,7.3947,7.4913,7.463,7.3226,7.289,7.2229,7.1445,7.1173,6.9415,7.1176,7.1378,7.0933,7.0459,7.015,6.9838,7.0761,7.1734,7.1772,7.2099,7.1752,7.1878,7.111,7.1175,7.0614,6.9187,6.9851,6.9879,7.0928,7.0835,7.1075,7.1557,7.2027,7.3025,7.2661,7.3522,7.365,7.4344,7.3799,7.4429,7.3031,7.4098,7.2869,7.3326,7.3637,7.4927,7.3553,7.3426,7.3547,7.2662,7.3444,7.3414,7.2834,7.3241,7.3794,7.3715,7.3521,7.3009,7.3565,7.3826,7.4131,7.3988,7.4125,7.2792,7.2081,7.0634,7.2347,7.1807,7.1313,7.0473,7.1668,7.0408,7.0083,7.0867,7.2293,7.3333,7.3897,7.4288,7.3563,7.4356,7.5666,7.4167,7.4153,7.4653,7.4878,7.5141,7.4989,7.5859,7.4899,7.3804,7.2643,7.2198,7.2209,7.2369,7.128,7.158,7.1095,7.2135,7.0103,6.8581,6.8722,6.788,6.9751,6.9803,7.0102,7.0146,7.0012,6.9442,6.9094,6.9179,6.8241,6.8902,6.986,7.1607,7.1547,7.2449,7.2221,7.066,7.0982,7.1112,7.0322,7.1088,7.0263,6.9787,6.9735,7.125,7.1738,7.2438,7.2553,7.2518],"open5_vol":690252.9,"days":14,"atr14":2.3470214285714284,"adv14":10903904,"avg_range_pct14":15.571,"prev_close":11.59,"prev_high":11.92,"prev_low":10.67,"high_20d":18.709,"ref_5d_high":18.709,"ref_5d_low":10.67,"ref_5d_avg_high":15.0908,"ref_5d_avg_low":13.15,"ref_5d_avg_range":1.9408,"sr14":{"levels":[{"lo":11.4,"hi":11.92,"mid":11.66,"touches":2,"last_touch_days_ago":0},{"lo":13.34,"hi":13.79,"mid":13.52,"touches":4,"last_touch_days_ago":1},{"lo":14.2,"hi":14.63,"mid":14.4131,"touches":5,"last_touch_days_ago":2},{"lo":14.9,"hi":15.1,"mid":15.02,"touches":3,"last_touch_days_ago":5},{"lo":15.51,"hi":15.9,"mid":15.6867,"touches":3,"last_touch_days_ago":4},{"lo":16.55,"hi":17.025,"mid":16.7452,"touches":3,"last_touch_days_ago":3},{"lo":17.1499,"hi":17.4498,"mid":17.3249,"touches":4,"last_touch_days_ago":5},{"lo":18.28,"hi":18.709,"mid":18.4945,"touches":2,"last_touch_days_ago":4}],"high":18.709,"low":10.67,"atr":2.347,"sessions":14,"tol":0.5868}}