{"symbol":"IWM","for_date":"2026-05-20","built":"2026-09-29T23:57:47-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[511802.5,233750.2,159336.8,142297.6,138929.5,192199.9,129210.1,129584.3,114901.1,124149.9,125471.1,122442.6,95646.0,115586.8,121411.0,143755.3,107312.4,148670.1,107487.6,104903.6,117257.6,100435.5,94184.2,77854.2,100806.6,120575.0,111875.2,73874.4,82412.2,129671.3,118322.4,77387.4,100238.1,116377.1,76062.1,79182.6,93673.5,93140.4,94312.6,77386.3,89536.6,64223.9,74998.5,73183.5,92886.1,94201.4,85543.6,69994.9,80504.7,76005.0,59741.4,74265.7,66767.9,57347.3,76018.7,70688.7,105605.7,60309.9,58931.1,71666.1,77662.5,62273.1,62162.1,87490.9,83004.8,81671.7,54395.7,50352.7,50559.0,63030.7,50392.5,49902.8,36058.2,45291.3,40290.9,45061.5,57384.1,54871.5,50412.7,57817.9,51434.5,49193.1,57662.5,47973.6,36046.1,62768.2,43582.3,46559.2,35254.2,47405.1,53501.1,61513.9,57050.7,47286.1,43733.1,51020.4,59908.1,60033.3,35150.0,43253.1,43031.4,52135.8,58580.7,37849.6,50923.4,37748.2,53082.7,44977.4,44534.7,56232.7,63927.5,52098.3,52011.7,53717.5,46459.1,62930.2,52629.7,66636.5,45711.5,81843.4,46944.8,59662.6,165875.5,52968.1,66051.7,98849.9,54740.4,93168.2,67459.6,36922.7,60867.6,53236.1,50364.9,32916.5,65602.9,39838.6,35329.4,38939.9,40085.1,37898.7,56554.3,36884.9,49102.0,38353.2,62957.8,37188.3,46087.1,35947.1,49486.6,28071.4,54999.4,31798.9,46817.5,39252.9,28463.4,39223.1,49978.6,42609.8,50091.2,42432.4,32592.8,32721.6,30089.4,33975.2,39085.6,34588.2,41614.9,35157.3,21442.9,45937.4,31701.7,37509.3,32344.7,45412.2,83139.0,266594.2,39774.1,27994.9,40949.9,40653.4,43552.9,32222.4,25276.4,27997.1,31585.9,33591.0,31689.1,26614.4,42874.8,39304.6,39667.4,33407.3,39813.4,21663.0,33538.4,39363.4,29575.3,37636.6,34075.8,20326.2,25605.2,23717.6,32734.7,45616.4,21339.8,71237.1,39988.5,34780.6,26041.1,42753.1,36939.1,39262.6,31077.5,44247.9,33229.2,20891.0,37881.9,32360.9,44804.1,25790.1,30755.6,32619.2,32873.1,31301.8,74314.2,33369.2,38852.6,54182.7,31141.3,31777.3,28889.4,38860.3,36734.2,40336.0,48269.9,49129.1,68263.8,43881.9,29491.9,37449.8,80260.6,44077.8,28001.1,22092.2,39597.4,44206.2,34174.0,25796.5,25281.1,49733.6,34720.6,26108.5,30698.6,40645.5,33760.1,35944.4,33126.8,29984.6,37987.1,22218.6,22226.6,29177.4,43172.5,32360.7,23124.8,34341.9,32879.5,24213.7,22575.8,49093.3,52502.5,43654.6,54427.4,67182.4,40469.9,24289.1,34402.4,29194.1,39667.9,91998.6,41153.4,51688.3,28774.3,38207.2,34328.6,35628.6,40836.8,31055.5,37040.5,28747.3,44573.2,25347.7,39544.1,79118.1,28865.2,32714.2,32557.3,31753.6,32508.6,38919.2,52895.7,44331.9,38829.0,119510.1,25136.7,33940.9,28024.9,36522.1,26536.6,31194.9,33792.5,24707.1,35081.6,52773.4,29630.3,44914.1,47978.6,55544.3,28218.7,44305.9,30197.8,34026.5,32856.4,41369.1,44738.8,75297.9,39166.2,53068.9,46530.1,45314.0,43208.9,58372.0,94212.9,40739.9,32783.6,43535.1,51336.0,49515.9,42681.1,61930.9,50179.1,55881.2,36979.2,38142.9,37101.9,41149.6,44115.1,53647.4,44909.6,37776.1,50418.5,45507.3,37931.3,80628.2,48621.5,39999.9,51088.6,56498.2,65434.9,96639.1,49326.4,53677.2,54671.8,55256.5,110320.3,53769.4,86114.9,80970.4,35104.0,72471.7,62308.6,63966.4,62760.0,53961.6,57515.7,69821.1,57624.2,58683.1,69685.4,84719.2,162799.7,96158.7,130055.4,112319.2,161068.4,180163.4,150620.3,185189.0,217276.4,504178.7],"cum_vol":[511802.5,745552.7,904889.5,1047187.1,1186116.6,1378316.5,1507526.6,1637110.9,1752012.0,1876161.9,2001633.1,2124075.7,2219721.7,2335308.5,2456719.5,2600474.8,2707787.2,2856457.4,2963944.9,3068848.5,3186106.1,3286541.6,3380725.9,3458580.1,3559386.6,3679961.6,3791836.9,3865711.2,3948123.4,4077794.7,4196117.1,4273504.6,4373742.6,4490119.8,4566181.9,4645364.6,4739038.1,4832178.4,4926491.1,5003877.4,5093414.0,5157637.9,5232636.4,5305819.9,5398705.9,5492907.3,5578450.9,5648445.9,5728950.6,5804955.6,5864696.9,5938962.6,6005730.5,6063077.8,6139096.5,6209785.2,6315390.9,6375700.9,6434632.0,6506298.1,6583960.6,6646233.6,6708395.7,6795886.6,6878891.4,6960563.1,7014958.8,7065311.5,7115870.5,7178901.2,7229293.7,7279196.5,7315254.7,7360546.0,7400836.9,7445898.4,7503282.6,7558154.1,7608566.8,7666384.7,7717819.2,7767012.3,7824674.8,7872648.4,7908694.4,7971462.6,8015044.9,8061604.1,8096858.4,8144263.4,8197764.5,8259278.4,8316329.1,8363615.3,8407348.4,8458368.8,8518276.9,8578310.2,8613460.2,8656713.3,8699744.6,8751880.4,8810461.1,8848310.8,8899234.1,8936982.4,8990065.1,9035042.5,9079577.2,9135809.9,9199737.4,9251835.7,9303847.4,9357564.9,9404024.1,9466954.3,9519584.0,9586220.5,9631932.0,9713775.4,9760720.1,9820382.7,9986258.2,10039226.4,10105278.1,10204127.9,10258868.3,10352036.5,10419496.1,10456418.8,10517286.4,10570522.5,10620887.4,10653803.9,10719406.9,10759245.5,10794574.9,10833514.7,10873599.8,10911498.5,10968052.8,11004937.7,11054039.7,11092392.9,11155350.7,11192539.0,11238626.1,11274573.3,11324059.9,11352131.3,11407130.6,11438929.5,11485747.0,11524999.9,11553463.2,11592686.3,11642664.9,11685274.6,11735365.9,11777798.3,11810391.1,11843112.7,11873202.1,11907177.4,11946263.0,11980851.2,12022466.1,12057623.4,12079066.3,12125003.7,12156705.4,12194214.7,12226559.4,12271971.6,12355110.6,12621704.9,12661478.9,12689473.9,12730423.8,12771077.2,12814630.1,12846852.5,12872128.9,12900126.0,12931711.9,12965302.9,12996992.0,13023606.4,13066481.1,13105785.8,13145453.1,13178860.4,13218673.8,13240336.8,13273875.1,13313238.5,13342813.8,13380450.4,13414526.1,13434852.4,13460457.6,13484175.2,13516909.9,13562526.4,13583866.1,13655103.3,13695091.8,13729872.4,13755913.4,13798666.6,13835605.7,13874868.4,13905945.9,13950193.7,13983422.9,14004313.9,14042195.8,14074556.6,14119360.7,14145150.8,14175906.4,14208525.6,14241398.7,14272700.5,14347014.7,14380383.9,14419236.6,14473419.3,14504560.6,14536337.9,14565227.3,14604087.6,14640821.8,14681157.8,14729427.6,14778556.8,14846820.6,14890702.4,14920194.4,14957644.1,15037904.8,15081982.6,15109983.6,15132075.9,15171673.2,15215879.4,15250053.4,15275849.9,15301131.0,15350864.6,15385585.2,15411693.7,15442392.3,15483037.8,15516797.9,15552742.2,15585869.0,15615853.6,15653840.7,15676059.4,15698285.9,15727463.4,15770635.9,15802996.6,15826121.4,15860463.3,15893342.8,15917556.5,15940132.3,15989225.6,16041728.1,16085382.6,16139810.0,16206992.4,16247462.3,16271751.4,16306153.7,16335347.9,16375015.7,16467014.4,16508167.7,16559856.0,16588630.3,16626837.5,16661166.1,16696794.6,16737631.4,16768686.9,16805727.4,16834474.7,16879047.9,16904395.6,16943939.7,17023057.9,17051923.1,17084637.3,17117194.6,17148948.1,17181456.7,17220375.9,17273271.6,17317603.6,17356432.6,17475942.6,17501079.4,17535020.2,17563045.1,17599567.2,17626103.8,17657298.7,17691091.2,17715798.3,17750879.9,17803653.3,17833283.6,17878197.6,17926176.3,17981720.6,18009939.3,18054245.2,18084443.0,18118469.5,18151325.9,18192695.0,18237433.8,18312731.6,18351897.9,18404966.7,18451496.8,18496810.8,18540019.7,18598391.7,18692604.6,18733344.5,18766128.1,18809663.2,18860999.2,18910515.1,18953196.2,19015127.1,19065306.2,19121187.4,19158166.6,19196309.5,19233411.4,19274560.9,19318676.0,19372323.4,19417233.0,19455009.1,19505427.6,19550934.9,19588866.1,19669494.4,19718115.9,19758115.8,19809204.4,19865702.6,19931137.4,20027776.5,20077102.9,20130780.1,20185451.9,20240708.4,20351028.7,20404798.1,20490913.0,20571883.4,20606987.4,20679459.1,20741767.7,20805734.1,20868494.1,20922455.8,20979971.5,21049792.6,21107416.9,21166100.0,21235785.4,21320504.6,21483304.3,21579463.0,21709518.4,21821837.6,21982906.1,22163069.5,22313689.8,22498878.8,22716155.2,23220333.9],"abs_move_pct":[0.1326,0.2213,0.2546,0.2858,0.3034,0.3078,0.3407,0.3387,0.3817,0.3855,0.3876,0.4156,0.4326,0.4619,0.5052,0.5071,0.4924,0.5056,0.4869,0.4675,0.4766,0.4812,0.4849,0.4765,0.4549,0.444,0.4461,0.4787,0.5082,0.5047,0.4983,0.4747,0.4779,0.4772,0.463,0.4876,0.4956,0.5166,0.5058,0.4866,0.477,0.4748,0.4746,0.4908,0.4808,0.4741,0.4824,0.5006,0.4878,0.5049,0.5071,0.5169,0.5418,0.5338,0.5276,0.5297,0.5451,0.5441,0.5678,0.5719,0.5712,0.5585,0.5743,0.5821,0.5883,0.5977,0.5843,0.5746,0.5466,0.5359,0.5429,0.5605,0.5308,0.5478,0.5553,0.5708,0.5801,0.5764,0.5877,0.5821,0.5847,0.5836,0.5705,0.5714,0.5746,0.5765,0.5614,0.5541,0.5562,0.5564,0.5511,0.5723,0.5917,0.5876,0.5863,0.5975,0.61,0.6247,0.6013,0.5966,0.6046,0.6163,0.6033,0.602,0.6085,0.6204,0.6246,0.629,0.6375,0.6389,0.6269,0.6226,0.6269,0.632,0.6436,0.6507,0.6378,0.6397,0.6579,0.6366,0.6362,0.6264,0.6145,0.6086,0.593,0.6073,0.5966,0.5745,0.5644,0.5796,0.5764,0.5755,0.5736,0.6064,0.5934,0.5942,0.5932,0.5894,0.5966,0.6184,0.6118,0.6329,0.6415,0.6306,0.6353,0.6488,0.6479,0.6496,0.6654,0.6729,0.6621,0.6571,0.6435,0.6575,0.6684,0.6782,0.7081,0.7092,0.7198,0.7229,0.7271,0.7092,0.7161,0.7138,0.7016,0.7157,0.722,0.7055,0.6985,0.7016,0.6918,0.6917,0.6926,0.669,0.6618,0.6603,0.6622,0.6529,0.6657,0.667,0.6783,0.6595,0.646,0.6443,0.6403,0.6486,0.6451,0.6531,0.6545,0.6575,0.648,0.651,0.6524,0.6439,0.6495,0.6463,0.6688,0.6748,0.6781,0.6734,0.6637,0.6524,0.6486,0.6452,0.6443,0.63,0.6311,0.6404,0.6575,0.6525,0.667,0.6634,0.6617,0.655,0.6541,0.6384,0.6116,0.61,0.6216,0.6326,0.6313,0.6369,0.6462,0.6366,0.6324,0.6362,0.6295,0.6241,0.6141,0.6218,0.6254,0.6129,0.6083,0.6093,0.6034,0.6084,0.6201,0.6175,0.6136,0.6308,0.6414,0.6431,0.6402,0.6517,0.6443,0.6625,0.6639,0.6741,0.672,0.6609,0.6637,0.6733,0.674,0.6666,0.673,0.665,0.6711,0.6598,0.6767,0.6694,0.6564,0.6384,0.6379,0.6444,0.6346,0.6247,0.617,0.6094,0.6085,0.5996,0.6051,0.603,0.6065,0.599,0.5993,0.5973,0.606,0.612,0.6188,0.6303,0.6275,0.6336,0.6363,0.6384,0.6396,0.6481,0.6509,0.6546,0.6669,0.67,0.6663,0.6666,0.6657,0.6647,0.6675,0.6751,0.6781,0.6767,0.6694,0.6601,0.6606,0.6684,0.659,0.6649,0.6663,0.6794,0.6694,0.6737,0.6725,0.6548,0.6537,0.6561,0.6532,0.6602,0.6692,0.6737,0.6728,0.6832,0.6801,0.6798,0.6836,0.6706,0.6624,0.6655,0.6759,0.6725,0.662,0.6672,0.6808,0.6708,0.6562,0.6107,0.6309,0.6492,0.6548,0.6384,0.6565,0.6519,0.6415,0.6427,0.6518,0.6387,0.637,0.6393,0.6498,0.6422,0.6451,0.6647,0.6642,0.6706,0.6633,0.6664,0.6756,0.6812,0.6824,0.6852,0.6728,0.6715,0.6643,0.6592,0.645,0.6287,0.6315,0.63,0.6245,0.6113,0.6167,0.6132,0.6147,0.6174,0.6119,0.6097,0.603,0.6013,0.6054,0.6152,0.6227,0.616,0.6102,0.6043,0.6018,0.5957,0.6033,0.6185,0.6278,0.647,0.6463,0.651,0.6488,0.6229],"open5_vol":1186116.6,"days":14,"atr14":4.836071428571436,"adv14":26033354,"avg_range_pct14":1.475,"prev_close":273.0,"prev_high":275.075,"prev_low":270.63,"high_20d":287.58,"ref_5d_high":285.655,"ref_5d_low":270.63,"ref_5d_avg_high":280.74,"ref_5d_avg_low":276.74,"ref_5d_avg_range":4.0,"sr14":{"levels":[{"lo":273.94,"hi":275.075,"mid":274.5075,"touches":2,"last_touch_days_ago":0},{"lo":276.1,"hi":277.24,"mid":276.6367,"touches":3,"last_touch_days_ago":2},{"lo":278.22,"hi":279.08,"mid":278.5267,"touches":3,"last_touch_days_ago":1},{"lo":279.81,"hi":280.79,"mid":280.172,"touches":5,"last_touch_days_ago":2},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":3},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":4},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":5},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":6}],"high":287.58,"low":270.63,"atr":4.8361,"sessions":14,"tol":1.209}}