{"symbol":"INV","for_date":"2026-05-20","built":"2026-09-29T23:57:47-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[35112.9,13940.9,11383.1,21118.0,18586.7,13078.2,10099.1,8175.2,6536.7,7232.1,6473.8,5804.6,9817.3,6443.0,11597.5,7731.4,5917.6,7755.8,6946.1,7892.8,6845.5,7057.9,10966.7,5695.6,12220.4,5142.6,8215.9,3873.1,9813.9,5429.1,7463.9,4634.4,8744.0,3623.9,9190.7,9780.0,9564.3,3980.9,17915.1,8567.3,14586.7,7679.0,7761.1,5095.4,4032.6,6282.2,6373.1,8057.9,5193.6,4601.1,6521.6,5942.0,5583.0,5011.4,4694.6,4769.4,7617.1,7060.8,4148.7,6438.5,5854.7,7068.9,7253.7,7075.7,8881.5,7059.9,5380.8,4680.0,5246.1,6237.6,4994.8,3835.6,6114.4,2679.6,4985.9,3611.9,5960.8,4342.4,8365.0,17174.0,6276.1,7839.0,3347.6,7814.9,4413.6,5574.9,4995.9,4515.9,4620.5,6704.1,5316.6,2770.9,5086.8,2939.8,3175.1,8485.1,4101.6,5067.7,2947.0,3698.7,7533.4,5065.5,3989.8,1877.6,2238.3,2527.2,6189.1,9973.4,4413.9,4216.1,7073.1,6244.8,3007.8,6262.1,6197.9,7334.6,2312.4,5840.9,2413.1,2976.4,10020.2,5912.2,6054.9,6031.8,4426.6,6501.0,3638.2,6456.9,3937.1,3096.8,2021.1,4902.7,1446.1,1965.7,2875.7,1702.9,3539.1,3504.1,5045.5,5673.0,13008.4,3087.4,4934.2,3915.3,5644.6,3945.3,4735.0,4154.9,4078.6,4587.6,5197.4,4275.9,4596.4,3993.9,3423.0,2442.4,2095.7,2399.6,5921.3,12144.0,3658.1,7573.7,7880.4,5478.9,2333.8,2777.9,2015.9,2879.5,1927.9,3429.4,3109.8,3412.1,5754.6,2939.0,3900.5,4323.1,3438.0,2546.4,6740.5,10065.1,3889.2,3383.0,4045.1,2756.9,1609.9,3459.9,6802.1,4195.6,2683.4,2451.5,2990.4,2885.8,1715.4,3941.4,7038.1,2255.4,2111.0,2415.3,11479.8,1746.6,6148.6,2325.8,3318.4,3920.6,4100.7,5276.0,6565.9,4581.6,4256.1,2963.2,1118.7,2814.4,1642.1,3646.4,1520.8,4177.2,4475.1,5171.6,3295.8,2179.7,5220.1,2696.6,1288.8,2158.6,11198.1,2614.5,2178.3,2781.8,2138.9,5725.1,2272.5,2328.1,2285.3,4321.1,6450.9,4627.1,5732.6,5907.9,3772.9,2180.6,4421.6,4360.2,5061.6,2891.7,4268.5,2959.3,3758.2,3475.4,1963.0,5901.1,3854.4,5293.6,4360.4,5549.0,2600.1,5292.6,3872.5,6210.5,3940.9,5398.9,2655.2,5923.6,7739.4,4275.7,4579.1,5061.6,1469.1,2172.9,4067.0,6168.4,3412.3,12125.8,13699.1,8543.7,11624.8,3047.1,3007.6,2968.1,4641.8,2531.1,2200.8,2506.4,2597.6,3936.6,4371.1,3946.1,2776.1,6622.0,4844.2,1739.5,3702.5,3557.3,6234.4,3501.6,4781.6,10509.1,5687.5,3195.3,2467.2,4155.0,5522.6,1168.6,2520.2,1763.6,2207.1,2631.3,3328.9,5826.0,6778.8,5532.9,1563.4,4555.2,4622.3,2208.2,1644.6,3376.3,3855.1,1787.4,3793.1,3717.3,3631.6,6379.4,3702.3,5785.6,3285.4,5147.1,3295.9,7214.6,3504.9,2402.4,4778.7,5758.0,6001.2,1824.9,1150.6,1621.1,2583.5,3414.0,2636.9,3647.7,2275.0,3870.5,1840.4,3611.9,1353.9,3185.1,5045.1,1640.9,3709.9,2389.6,4027.7,5782.8,2262.4,6241.9,3963.1,6802.6,3398.0,4549.4,3369.6,3837.6,4616.9,6834.9,5087.1,8343.9,6741.0,5089.9,4262.1,4700.3,4862.4,7166.9,5132.3,10058.6,9548.6,8681.8,12757.1,7444.3,8194.6,8860.9,6356.2,7678.2,7798.3,23111.4,8267.5,23952.8,18928.6,20736.3,21548.1,23955.4,33283.9,46824.6],"cum_vol":[35112.9,49053.8,60436.9,81554.9,100141.6,113219.8,123318.9,131494.1,138030.8,145262.9,151736.6,157541.2,167358.5,173801.5,185399.0,193130.4,199048.1,206803.9,213749.9,221642.7,228488.2,235546.1,246512.8,252208.4,264428.8,269571.4,277787.3,281660.4,291474.4,296903.5,304367.4,309001.8,317745.8,321369.7,330560.4,340340.4,349904.7,353885.6,371800.7,380368.0,394954.7,402633.7,410394.8,415490.2,419522.9,425805.1,432178.1,440236.1,445429.7,450030.8,456552.4,462494.4,468077.4,473088.8,477783.4,482552.9,490170.0,497230.8,501379.5,507818.0,513672.7,520741.6,527995.4,535071.1,543952.6,551012.4,556393.2,561073.2,566319.3,572556.9,577551.6,581387.2,587501.6,590181.1,595167.1,598778.9,604739.7,609082.1,617447.1,634621.1,640897.1,648736.1,652083.8,659898.7,664312.3,669887.1,674883.1,679399.0,684019.5,690723.6,696040.2,698811.1,703897.9,706837.7,710012.8,718497.9,722599.5,727667.2,730614.2,734312.9,741846.3,746911.8,750901.6,752779.2,755017.5,757544.7,763733.9,773707.3,778121.2,782337.4,789410.5,795655.3,798663.1,804925.2,811123.1,818457.8,820770.1,826611.1,829024.2,832000.6,842020.9,847933.1,853988.0,860019.8,864446.4,870947.4,874585.6,881042.6,884979.7,888076.5,890097.6,895000.4,896446.5,898412.2,901287.9,902990.9,906530.0,910034.1,915079.6,920752.6,933761.0,936848.4,941782.6,945697.9,951342.5,955287.8,960022.8,964177.7,968256.4,972843.9,978041.4,982317.3,986913.7,990907.6,994330.6,996773.1,998868.8,1001268.4,1007189.7,1019333.7,1022991.8,1030565.5,1038445.9,1043924.8,1046258.6,1049036.4,1051052.3,1053931.8,1055859.6,1059289.1,1062398.9,1065811.0,1071565.6,1074504.6,1078405.1,1082728.2,1086166.2,1088712.6,1095453.1,1105518.2,1109407.4,1112790.4,1116835.5,1119592.4,1121202.3,1124662.1,1131464.3,1135659.9,1138343.2,1140794.7,1143785.1,1146670.9,1148386.2,1152327.6,1159365.6,1161621.0,1163732.0,1166147.3,1177627.1,1179373.6,1185522.3,1187848.1,1191166.4,1195087.0,1199187.7,1204463.7,1211029.6,1215611.2,1219867.4,1222830.6,1223949.3,1226763.7,1228405.9,1232052.3,1233573.1,1237750.3,1242225.4,1247397.1,1250692.9,1252872.6,1258092.7,1260789.3,1262078.1,1264236.7,1275434.9,1278049.4,1280227.6,1283009.4,1285148.4,1290873.4,1293145.9,1295474.1,1297759.4,1302080.4,1308531.3,1313158.4,1318891.0,1324798.9,1328571.8,1330752.4,1335174.0,1339534.2,1344595.9,1347487.6,1351756.1,1354715.4,1358473.6,1361948.9,1363911.9,1369813.0,1373667.4,1378960.9,1383321.4,1388870.4,1391470.5,1396763.1,1400635.6,1406846.1,1410786.9,1416185.8,1418841.0,1424764.6,1432504.0,1436779.7,1441358.9,1446420.4,1447889.5,1450062.4,1454129.4,1460297.9,1463710.1,1475835.9,1489535.1,1498078.8,1509703.6,1512750.7,1515758.4,1518726.5,1523368.3,1525899.4,1528100.1,1530606.5,1533204.1,1537140.7,1541511.9,1545457.9,1548234.0,1554856.0,1559700.2,1561439.7,1565142.2,1568699.5,1574933.9,1578435.5,1583217.1,1593726.3,1599413.8,1602609.1,1605076.3,1609231.3,1614753.9,1615922.5,1618442.7,1620206.3,1622413.4,1625044.6,1628373.6,1634199.6,1640978.4,1646511.2,1648074.6,1652629.9,1657252.1,1659460.4,1661104.9,1664481.2,1668336.3,1670123.6,1673916.7,1677634.0,1681265.6,1687645.1,1691347.4,1697132.9,1700418.4,1705565.4,1708861.4,1716076.0,1719580.9,1721983.4,1726762.1,1732520.1,1738521.3,1740346.2,1741496.9,1743117.9,1745701.4,1749115.4,1751752.4,1755400.1,1757675.1,1761545.6,1763386.0,1766997.9,1768351.7,1771536.9,1776581.9,1778222.9,1781932.7,1784322.4,1788350.1,1794132.9,1796395.2,1802637.1,1806600.2,1813402.8,1816800.8,1821350.2,1824719.8,1828557.4,1833174.4,1840009.3,1845096.4,1853440.4,1860181.4,1865271.2,1869533.4,1874233.6,1879096.1,1886262.9,1891395.2,1901453.9,1911002.4,1919684.2,1932441.4,1939885.6,1948080.3,1956941.1,1963297.4,1970975.6,1978773.9,2001885.2,2010152.7,2034105.5,2053034.1,2073770.4,2095318.5,2119273.9,2152557.9,2199382.5],"abs_move_pct":[1.0227,1.3641,1.7464,1.9529,1.9291,2.227,2.7129,2.4939,2.5722,2.5858,2.3007,2.6345,2.3623,2.4606,2.5377,2.5196,2.3607,2.4529,2.7039,2.5653,2.4879,2.7041,2.7261,3.1212,3.2122,3.2172,2.9377,2.9049,3.1,3.164,3.2036,3.228,3.1657,3.039,3.2186,3.3519,3.1656,3.0057,3.1292,3.1435,3.3998,3.3231,3.1365,3.2053,3.1251,3.0168,3.0674,3.1027,3.3312,3.5788,3.4753,3.4222,3.3563,3.4629,3.4546,3.5967,3.4691,3.53,3.4467,3.4368,3.2854,3.2762,3.3849,3.4209,3.6109,3.5781,3.5037,3.3902,3.4833,3.757,3.7098,3.6758,3.6005,3.6255,3.7575,3.6045,3.5291,3.611,3.7114,3.9644,3.8876,3.9183,3.7258,4.002,4.1068,4.0468,4.1013,4.1037,3.949,3.7889,3.8537,3.7589,3.6997,3.6837,3.7599,3.6749,3.6184,3.7863,3.8841,3.9771,4.0239,3.9521,3.8452,3.8775,3.9103,3.9263,4.0459,3.8506,3.8613,4.1395,4.1748,4.2481,4.1721,4.0307,4.1864,4.1621,4.2412,4.2997,4.3026,4.3693,4.6292,4.8299,4.7621,4.7387,4.8606,4.9235,4.9404,4.8376,4.7102,4.7176,4.8202,4.6305,4.5908,4.6305,4.6703,4.7882,4.8634,4.7669,4.7909,4.7517,4.8553,4.7354,4.635,4.7415,4.7017,4.6761,4.7123,4.7688,4.7422,4.5857,4.58,4.686,4.6448,4.6056,4.6402,4.7594,4.7882,4.7192,4.8555,4.794,4.8851,4.7799,4.901,4.8166,4.7997,4.7951,4.7385,4.6956,4.7335,4.6841,4.7155,4.7897,4.87,4.9355,4.9102,5.0066,5.0035,5.0435,5.0146,4.8364,4.7236,4.8075,4.6524,4.7479,4.7562,4.96,4.9645,4.9226,4.9594,5.0669,4.9146,4.9214,4.9229,4.835,4.9274,4.8853,4.858,4.9081,4.8756,4.9149,4.7959,4.7837,4.7042,4.6654,4.6596,4.632,4.5902,4.6822,4.5755,4.5558,4.5761,4.4789,4.5268,4.4586,4.4856,4.3941,4.4502,4.4459,4.3977,4.4217,4.45,4.56,4.5775,4.5299,4.6726,4.7183,4.603,4.5685,4.5324,4.4919,4.5787,4.6279,4.5541,4.6417,4.656,4.6733,4.75,4.8358,4.9114,4.9204,5.04,5.079,4.9706,4.957,5.0795,5.0498,5.0297,4.9063,4.9189,4.9758,4.8173,4.7292,4.6258,4.7166,4.7748,4.8777,4.9448,4.9478,5.0446,4.9592,4.9546,4.9684,4.9489,4.9667,5.0489,4.8855,4.8101,4.8385,4.6685,4.8279,4.7123,4.3602,4.4146,4.1784,4.5175,4.6245,4.7311,4.7733,4.853,4.9336,5.0298,5.1117,5.0888,5.0435,5.1804,5.2271,5.4445,5.4603,5.4094,5.3455,5.3232,5.3717,5.4331,5.2669,5.2698,5.3817,5.3698,5.4874,5.4992,5.5,5.3857,5.3259,5.2605,5.2644,5.2059,5.254,5.1483,5.0875,5.1832,5.2024,5.3065,5.2646,5.0841,5.0721,5.0232,5.0805,5.0551,5.0742,4.9563,4.9943,4.9941,5.0977,5.0614,5.1507,5.2931,5.3106,5.1762,5.1555,5.1107,4.9759,5.0727,4.9498,4.9561,4.9998,5.1198,5.1002,5.078,5.1942,5.3015,5.1208,5.047,4.9688,4.9967,4.9977,5.0164,5.049,4.9454,4.9295,5.0148,4.9879,4.9405,4.876,4.9085,4.7849,4.6573,4.6395,4.6483,4.5921,4.5536,4.5152,4.5512,4.5139,4.5589,4.4453,4.4399,4.426,4.4665,4.4681,4.4713,4.4259,4.3525,4.2877,4.1542,4.1834,4.2382,4.2094,4.0849,4.0969,4.0922,3.9713,4.0341,3.906,3.9453,4.248,4.3781,4.3519,4.2912,4.4741,4.395,4.3109],"open5_vol":100141.6,"days":14,"atr14":0.7644714285714287,"adv14":2397266,"avg_range_pct14":11.812,"prev_close":5.98,"prev_high":6.5699,"prev_low":5.97,"high_20d":7.86,"ref_5d_high":7.86,"ref_5d_low":5.8,"ref_5d_avg_high":7.28,"ref_5d_avg_low":6.41,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":5.8,"hi":5.97,"mid":5.9037,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.2,"mid":6.122,"touches":5,"last_touch_days_ago":7},{"lo":6.35,"hi":6.5001,"mid":6.4334,"touches":3,"last_touch_days_ago":5},{"lo":6.56,"hi":6.7201,"mid":6.6131,"touches":6,"last_touch_days_ago":0},{"lo":6.78,"hi":6.92,"mid":6.88,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.07,"mid":7.035,"touches":2,"last_touch_days_ago":7},{"lo":7.45,"hi":7.6256,"mid":7.5364,"touches":4,"last_touch_days_ago":2}],"high":7.86,"low":5.8,"atr":0.7645,"sessions":14,"tol":0.1911}}