{"symbol":"IBRX","for_date":"2026-05-20","built":"2026-09-29T23:57:47-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[274773.9,82814.4,69619.9,74706.0,76216.6,76624.1,65287.2,53754.6,111082.6,69273.3,66089.6,54820.6,43493.3,52277.6,47064.9,75368.3,54625.7,51256.1,49718.1,45868.4,57470.8,45769.1,63525.4,57175.1,54913.5,62762.9,89616.9,44127.8,39182.1,61459.4,43664.2,44364.3,48420.6,50520.1,50130.4,60080.4,66543.6,60219.0,54055.6,60595.3,44799.2,72349.4,50124.4,39317.9,32914.4,41576.8,35116.7,28859.0,23827.3,22978.9,23558.7,28304.5,40301.4,37122.7,34499.9,27312.1,20825.2,25373.1,34577.3,40672.9,26055.5,24114.0,25678.4,38691.9,47426.1,33644.0,30721.2,49394.2,45101.6,42021.9,34582.4,34869.9,30100.4,24447.6,20765.6,22251.2,41452.4,24228.9,21658.3,17387.9,24828.3,49165.4,24307.6,17707.6,25051.4,20717.0,22946.3,19833.1,14626.4,35621.5,29518.1,23101.0,35666.4,31360.6,21420.1,27347.6,20525.1,26957.1,32945.4,25549.5,15092.8,34704.9,19980.8,17821.0,29821.1,24058.7,27981.0,15401.0,17260.9,18611.1,19962.6,13852.2,21224.8,18050.8,19385.2,20498.1,22875.0,26630.9,13829.4,19980.5,17007.0,18030.1,16748.2,15932.6,10636.6,15881.4,28623.8,26014.8,22589.1,43765.2,17002.2,19599.8,21178.9,36999.4,25824.6,23038.0,18435.1,11866.7,21740.4,15704.0,17145.1,22436.0,10157.9,19004.8,15420.2,13589.7,18977.2,12826.6,22289.9,19155.7,18267.6,14609.8,20369.8,22767.9,20721.3,23083.1,19360.5,19186.2,25004.1,18669.3,24655.6,27821.6,14316.4,53828.0,14566.7,22791.9,13621.1,19669.5,20313.0,24894.1,19962.1,27438.1,37503.6,29581.7,24026.3,29227.4,23328.0,26679.7,23520.4,17857.4,22962.4,21224.8,19801.1,24256.7,14397.6,19634.4,15599.9,23108.5,17027.4,14579.8,17738.4,8254.2,24851.1,24453.6,18722.6,17652.8,11515.1,8022.9,18549.0,14824.1,20170.9,14313.5,19281.3,15324.4,17151.5,17545.9,14822.9,14108.9,9139.7,13040.3,14989.1,21076.1,18367.9,24391.3,12143.1,22123.4,12379.0,14400.0,15040.4,24498.0,21097.4,28547.6,26774.9,19902.7,18517.9,13952.4,32268.4,14140.6,24385.6,27018.8,30259.5,22588.6,28701.3,18788.5,18172.9,24108.4,18780.6,32253.6,21454.0,12049.1,17437.0,12193.3,19488.0,22368.8,19078.5,15578.9,19934.4,13781.6,9302.6,30521.9,14282.1,16349.6,14661.3,19801.5,8735.5,27897.4,22728.8,31092.3,17037.7,20812.9,16174.7,19816.7,15200.1,12674.9,20270.2,11933.3,23192.1,18160.6,21574.2,16045.1,14116.2,19645.7,15592.7,15894.4,9872.2,45178.0,23174.4,14348.9,16912.6,24404.3,20838.5,11941.5,14239.8,9587.1,17769.7,16565.9,17412.8,18989.5,15316.1,13247.1,10943.0,16930.0,13806.5,9483.6,13756.4,21067.6,20151.4,15692.8,21504.6,51777.5,22928.6,20182.9,18365.1,19860.6,20388.4,15049.9,20152.1,27867.5,18668.6,20390.9,20787.7,30467.6,30525.5,14268.5,20812.4,20843.4,23753.6,45936.9,21043.7,19984.7,17362.1,14247.9,14859.4,23611.5,19529.7,32047.9,42103.8,21991.1,20225.3,22030.1,21980.4,26053.6,19114.3,20561.0,13817.4,16575.6,20820.1,22714.2,18802.8,16403.4,15607.4,16982.9,22147.9,15989.4,26627.8,29070.6,20379.1,24247.1,29790.4,28778.1,27538.5,33501.7,55020.1,23439.3,25718.7,39506.4,25310.0,25129.7,29402.7,29253.2,26085.5,28571.4,25262.9,25684.9,30118.5,27326.9,38109.1,35710.5,26765.7,24490.1,20566.9,18941.0,30385.9,35712.8,29586.7,34135.8,36678.1,40646.4,36247.4,39188.2,58963.9,62657.7,42014.0,47907.6,76257.7,109937.1,85635.4,77409.0,179343.5,253755.6],"cum_vol":[274773.9,357588.4,427208.3,501914.3,578130.9,654755.0,720042.2,773796.8,884879.4,954152.7,1020242.3,1075062.9,1118556.2,1170833.8,1217898.6,1293266.9,1347892.6,1399148.8,1448866.9,1494735.4,1552206.1,1597975.3,1661500.7,1718675.8,1773589.3,1836352.1,1925969.1,1970096.9,2009278.9,2070738.4,2114402.6,2158766.9,2207187.4,2257707.6,2307838.0,2367918.4,2434462.1,2494681.1,2548736.6,2609331.9,2654131.1,2726480.6,2776605.0,2815922.9,2848837.3,2890414.1,2925530.8,2954389.8,2978217.1,3001195.9,3024754.6,3053059.1,3093360.5,3130483.2,3164983.1,3192295.3,3213120.5,3238493.6,3273070.9,3313743.9,3339799.4,3363913.4,3389591.8,3428283.7,3475709.9,3509353.9,3540075.1,3589469.3,3634570.9,3676592.8,3711175.2,3746045.1,3776145.5,3800593.1,3821358.8,3843610.0,3885062.4,3909291.4,3930949.6,3948337.6,3973165.9,4022331.2,4046638.9,4064346.5,4089397.9,4110114.9,4133061.1,4152894.2,4167520.6,4203142.1,4232660.1,4255761.1,4291427.6,4322788.1,4344208.3,4371555.9,4392081.1,4419038.1,4451983.5,4477533.0,4492625.8,4527330.7,4547311.5,4565132.5,4594953.6,4619012.3,4646993.3,4662394.3,4679655.2,4698266.3,4718228.9,4732081.1,4753305.9,4771356.7,4790741.9,4811240.0,4834115.0,4860745.9,4874575.2,4894555.7,4911562.7,4929592.8,4946341.0,4962273.6,4972910.1,4988791.5,5017415.3,5043430.1,5066019.2,5109784.4,5126786.6,5146386.4,5167565.4,5204564.7,5230389.3,5253427.3,5271862.4,5283729.1,5305469.5,5321173.5,5338318.6,5360754.6,5370912.5,5389917.3,5405337.5,5418927.2,5437904.4,5450731.0,5473020.9,5492176.6,5510444.1,5525053.9,5545423.7,5568191.6,5588912.9,5611996.1,5631356.6,5650542.8,5675546.9,5694216.2,5718871.9,5746693.5,5761009.9,5814837.9,5829404.6,5852196.5,5865817.6,5885487.1,5905800.1,5930694.1,5950656.2,5978094.4,6015597.9,6045179.6,6069205.9,6098433.3,6121761.3,6148441.0,6171961.4,6189818.8,6212781.1,6234005.9,6253807.1,6278063.8,6292461.4,6312095.7,6327695.6,6350804.1,6367831.5,6382411.3,6400149.7,6408403.9,6433255.1,6457708.6,6476431.2,6494084.0,6505599.1,6513622.0,6532171.0,6546995.1,6567166.0,6581479.5,6600760.8,6616085.1,6633236.6,6650782.6,6665605.4,6679714.4,6688854.1,6701894.4,6716883.5,6737959.6,6756327.5,6780718.8,6792861.9,6814985.2,6827364.2,6841764.2,6856804.6,6881302.6,6902400.0,6930947.6,6957722.6,6977625.3,6996143.1,7010095.6,7042364.0,7056504.6,7080890.2,7107909.0,7138168.5,7160757.1,7189458.4,7208246.9,7226419.8,7250528.1,7269308.8,7301562.4,7323016.4,7335065.5,7352502.5,7364695.8,7384183.8,7406552.6,7425631.1,7441209.9,7461144.3,7474925.9,7484228.6,7514750.5,7529032.6,7545382.3,7560043.6,7579845.1,7588580.6,7616477.9,7639206.7,7670299.0,7687336.7,7708149.6,7724324.3,7744141.0,7759341.1,7772016.1,7792286.3,7804219.6,7827411.7,7845572.4,7867146.6,7883191.7,7897307.9,7916953.6,7932546.4,7948440.8,7958313.0,8003491.0,8026665.4,8041014.2,8057926.8,8082331.1,8103169.6,8115111.1,8129350.9,8138938.0,8156707.7,8173273.6,8190686.4,8209675.9,8224991.9,8238239.1,8249182.1,8266112.1,8279918.6,8289402.2,8303158.6,8324226.3,8344377.7,8360070.5,8381575.1,8433352.6,8456281.3,8476464.2,8494829.4,8514690.0,8535078.4,8550128.3,8570280.4,8598147.9,8616816.6,8637207.4,8657995.1,8688462.7,8718988.2,8733256.7,8754069.1,8774912.6,8798666.2,8844603.1,8865646.9,8885631.6,8902993.6,8917241.6,8932101.0,8955712.5,8975242.2,9007290.1,9049393.9,9071385.1,9091610.4,9113640.4,9135620.8,9161674.4,9180788.7,9201349.7,9215167.1,9231742.7,9252562.9,9275277.1,9294079.9,9310483.3,9326090.6,9343073.5,9365221.4,9381210.9,9407838.6,9436909.3,9457288.4,9481535.5,9511325.9,9540104.0,9567642.5,9601144.2,9656164.3,9679603.6,9705322.3,9744828.7,9770138.7,9795268.4,9824671.1,9853924.4,9880009.9,9908581.3,9933844.1,9959529.0,9989647.5,10016974.4,10055083.5,10090794.0,10117559.7,10142049.9,10162616.8,10181557.8,10211943.7,10247656.5,10277243.2,10311379.0,10348057.1,10388703.5,10424950.9,10464139.1,10523102.9,10585760.6,10627774.6,10675682.2,10751939.9,10861877.0,10947512.4,11024921.4,11204264.9,11458020.6],"abs_move_pct":[0.8085,0.9931,1.2087,1.436,1.3894,1.4491,1.6523,1.605,1.9295,2.185,2.3376,2.3273,2.2406,2.3103,2.368,2.3914,2.6175,2.3937,2.3003,2.3125,2.3205,2.3362,2.3889,2.4681,2.4198,2.5305,2.406,2.4684,2.4551,2.4109,2.3698,2.3246,2.2194,2.118,2.0902,2.2375,2.185,2.1545,2.1597,2.1133,2.1093,2.1497,2.0946,2.1071,2.2393,2.3283,2.2256,2.199,2.2895,2.2719,2.258,2.3381,2.4338,2.3154,2.3214,2.3045,2.3524,2.3106,2.38,2.425,2.3623,2.2756,2.3303,2.2973,2.3922,2.3283,2.2605,2.1838,2.1278,2.0246,2.0099,2.06,2.0721,2.0005,2.0185,2.0613,2.1067,2.0942,2.0552,2.0496,2.0167,1.9889,1.9624,1.9965,2.0233,2.0178,2.0218,1.9248,1.8771,1.8922,1.9456,1.932,1.9585,1.9695,2.0004,2.0229,2.0384,1.9795,2.0436,2.0141,2.0081,1.9614,1.9424,1.9179,1.9177,1.9766,2.0384,1.9697,1.9223,1.966,1.9442,1.9635,1.8,1.813,1.7669,1.7485,1.8216,1.8537,1.9376,1.928,1.8838,1.86,1.7945,1.8397,1.844,1.8926,1.9644,1.8936,1.9708,1.934,1.8464,1.8504,1.8672,1.8711,1.8191,1.825,1.7942,1.7877,1.8677,1.8588,1.8383,1.8959,1.8804,1.9144,1.9547,1.9247,1.9613,1.953,2.0202,2.0262,2.0212,2.0842,1.9888,1.99,2.0587,2.0369,2.0968,2.0466,2.0266,2.1234,2.0738,2.1011,2.1194,2.1148,2.1144,2.1019,2.1567,2.1944,2.2892,2.3104,2.3168,2.4115,2.4665,2.4166,2.4875,2.5613,2.6364,2.6204,2.6503,2.6561,2.5779,2.5451,2.5583,2.546,2.5228,2.4892,2.4791,2.4604,2.4745,2.508,2.5058,2.4676,2.5821,2.6042,2.539,2.6286,2.6373,2.674,2.6922,2.7002,2.6833,2.6832,2.706,2.6461,2.6424,2.6283,2.6269,2.6354,2.638,2.6022,2.6198,2.639,2.6345,2.6456,2.7014,2.762,2.7973,2.7958,2.7651,2.8605,2.8888,2.9932,3.0708,3.0751,3.0311,2.9701,2.923,2.989,3.0104,2.9501,3.0682,3.1083,3.1121,3.1068,3.1829,3.2184,3.2546,3.3324,3.2671,3.214,3.1975,3.1563,3.1029,3.1415,3.1439,3.0613,3.0536,3.0082,3.0101,2.9705,2.9872,2.9929,3.0381,3.0508,3.0557,3.1141,3.1676,3.1416,3.1362,3.1641,3.1765,3.0805,3.0246,2.9934,3.1178,3.0436,2.9818,2.9819,3.0032,2.9711,2.9901,2.9956,3.0085,3.0906,3.0832,3.0766,3.0182,2.9862,2.9414,2.973,2.9729,2.9767,2.9567,2.8968,2.8864,2.8413,2.8088,2.8002,2.787,2.81,2.8665,2.877,2.8263,2.8727,2.8659,2.8824,2.8838,2.9466,3.0507,3.1048,3.0203,2.9622,2.9792,3.0013,2.9931,2.9894,3.051,3.0659,3.1541,3.1264,3.1459,3.0821,3.0444,3.0544,3.0169,2.9489,2.8894,3.0886,3.0739,3.1005,3.1021,3.0735,3.0247,3.0317,3.0015,3.0141,3.0938,3.062,3.0315,2.9698,2.945,2.7858,2.771,2.7782,2.7795,2.737,2.7364,2.7263,2.7482,2.7963,2.7789,2.7965,2.8088,2.8095,2.9061,3.0129,2.9873,3.0265,3.0757,3.0506,3.0432,3.0379,3.0883,3.07,3.0198,3.0975,3.0835,3.114,3.1256,3.0658,3.0579,2.952,2.986,3.0492,3.1428,3.0906,3.0944,3.1751,3.1071,3.0801,3.0286,3.0139,3.0796,3.1336,3.1439,3.1422,3.1024,3.132,3.1531,3.1329,3.0866,3.125,3.082,3.0867,3.0619,3.1012,3.0262,2.9558,2.987,2.8565],"open5_vol":578130.9,"days":14,"atr14":0.5909214285714286,"adv14":12643606,"avg_range_pct14":7.442,"prev_close":7.76,"prev_high":7.96,"prev_low":7.33,"high_20d":8.69,"ref_5d_high":8.53,"ref_5d_low":7.33,"ref_5d_avg_high":8.278,"ref_5d_avg_low":7.7154,"ref_5d_avg_range":0.5626,"sr14":{"levels":[{"lo":6.94,"hi":7.05,"mid":6.98,"touches":3,"last_touch_days_ago":11},{"lo":7.18,"hi":7.275,"mid":7.2275,"touches":2,"last_touch_days_ago":12},{"lo":7.33,"hi":7.43,"mid":7.3733,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.665,"mid":7.6217,"touches":3,"last_touch_days_ago":7},{"lo":7.74,"hi":7.8501,"mid":7.789,"touches":5,"last_touch_days_ago":1},{"lo":7.922,"hi":7.96,"mid":7.9373,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.215,"mid":8.155,"touches":3,"last_touch_days_ago":2},{"lo":8.34,"hi":8.42,"mid":8.3833,"touches":3,"last_touch_days_ago":3},{"lo":8.53,"hi":8.56,"mid":8.545,"touches":2,"last_touch_days_ago":1}],"high":8.69,"low":6.94,"atr":0.5909,"sessions":14,"tol":0.1477}}