{"symbol":"FJET","for_date":"2026-05-20","built":"2026-09-29T23:57:46-04:00","sessions":["2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19"],"vol_per_min":[23985.4,3551.4,6542.5,4432.9,10555.8,4501.1,1859.9,2504.3,6251.2,3470.2,5581.7,4228.7,7587.5,4206.6,12140.5,6039.6,5387.6,7181.1,4732.7,13267.0,5175.5,4559.8,7937.4,15666.7,6662.8,7482.6,6739.6,13601.4,5379.1,11224.9,3818.1,2832.5,5422.1,2617.8,4022.0,2201.0,3967.9,5339.6,1689.9,4566.9,2430.3,3917.4,1383.1,1867.1,3618.1,5628.1,7130.4,5827.1,2602.4,3299.1,6001.0,1625.0,6073.2,5639.1,2481.2,4158.5,3625.7,1682.6,7682.5,3052.0,1788.0,4368.2,2745.1,3478.9,3883.9,2499.0,4298.5,5139.3,4258.6,3953.9,5547.3,5197.5,4434.0,3746.6,5917.4,3372.4,6461.9,2701.5,4138.6,2918.7,3323.9,1905.9,1222.4,3122.8,3780.0,1929.9,3172.6,578.2,2621.4,3487.1,2387.9,4003.4,3566.4,2631.8,1928.3,2544.1,2570.6,1686.8,4390.4,3009.6,2533.2,2687.5,3281.4,2511.0,2142.3,3854.9,2061.6,3773.5,2959.4,3061.6,2074.9,1170.4,2800.0,2633.9,2431.9,2424.1,2700.7,1984.1,2580.0,2279.3,1830.1,2513.6,4415.6,2916.6,1451.1,1130.5,1660.1,2597.1,1852.4,2090.1,2765.3,909.9,930.4,1669.5,1723.0,1764.6,1514.9,1099.5,1411.5,1714.9,1440.5,1944.7,1219.7,1813.8,3140.0,1065.7,2284.2,1098.1,1475.9,2565.2,2895.0,993.4,1446.8,931.0,3973.6,2858.8,1954.4,2519.8,1987.4,990.3,771.9,1764.7,2136.1,2018.7,3879.0,754.1,960.7,975.1,1095.9,1568.6,1645.1,1440.6,1037.3,1269.6,672.5,2331.4,1354.9,1402.6,6038.9,1004.0,1463.3,922.4,1270.4,4894.6,688.5,728.8,1465.4,2484.4,1550.8,2866.4,2125.8,2429.6,1271.8,900.2,1156.4,1002.9,2981.4,1105.9,1020.9,1293.2,3828.9,2078.2,1752.3,1315.1,2509.4,1758.1,2678.1,1510.7,1319.7,2102.6,2797.6,2373.4,5441.3,2166.7,1579.3,1270.9,1840.2,1348.6,812.4,884.8,1060.0,903.1,462.4,1379.0,2626.3,1030.0,1165.7,1120.8,1966.9,1475.5,880.8,1842.9,1035.1,1224.1,1778.4,1523.3,3828.1,1302.0,614.6,1307.9,3156.3,2149.4,2596.8,1888.9,1970.4,643.9,764.7,6683.2,646.4,1831.1,2170.7,1098.6,1759.4,1020.6,509.7,1205.1,1489.0,845.6,2614.7,1771.1,3959.5,1770.9,2353.0,1126.2,1818.7,2788.1,1778.9,1907.0,1318.5,2235.6,1307.8,1596.8,3536.1,1324.9,2857.0,2512.7,1209.4,1641.6,6644.6,1665.6,2887.6,1210.4,1587.8,1696.1,5324.2,1462.3,1636.1,3403.4,2868.4,924.6,2351.6,2874.1,1103.3,2367.7,1899.0,782.4,770.4,1980.2,1727.5,2085.1,724.2,5444.6,2228.6,1492.8,788.1,3848.1,2746.9,2085.8,2313.1,2909.6,2870.3,2527.0,2599.3,1056.0,1579.6,3097.4,2235.4,3387.3,2534.4,2663.8,2407.1,1820.5,1060.8,1800.6,1791.8,1727.2,2851.9,1048.9,1182.8,1466.6,2514.1,2933.6,1429.1,1610.0,1789.6,1258.6,930.3,1687.8,1647.0,1232.9,931.8,984.6,1174.5,4155.6,2810.9,2123.1,9482.1,2227.1,1201.3,2764.0,1981.3,2956.1,3243.6,1053.3,1361.9,5341.6,2118.9,942.6,1098.9,889.4,2687.8,1832.9,2446.9,1708.4,984.5,2347.1,835.3,1610.1,1965.3,1679.1,1554.0,834.1,1457.9,3777.9,4491.4,2793.6,1770.6,1326.1,1381.1,3287.6,3729.9,2531.6,2770.0,2056.9,3472.4,6574.7,3583.1,8282.8,8815.2,16647.1],"cum_vol":[23985.4,27536.9,34079.4,38512.2,49068.0,53569.1,55429.1,57933.4,64184.6,67654.8,73236.5,77465.2,85052.7,89259.3,101399.8,107439.4,112826.9,120008.1,124740.8,138007.8,143183.3,147743.1,155680.4,171347.1,178009.9,185492.6,192232.1,205833.5,211212.6,222437.6,226255.6,229088.1,234510.2,237128.0,241150.0,243351.0,247318.9,252658.5,254348.4,258915.3,261345.6,265263.0,266646.1,268513.2,272131.4,277759.4,284889.9,290716.9,293319.3,296618.4,302619.4,304244.4,310317.6,315956.7,318437.9,322596.4,326222.1,327904.7,335587.2,338639.2,340427.2,344795.4,347540.6,351019.5,354903.4,357402.4,361700.9,366840.2,371098.8,375052.6,380599.9,385797.4,390231.4,393978.0,399895.4,403267.7,409729.6,412431.1,416569.7,419488.4,422812.4,424718.2,425940.6,429063.4,432843.4,434773.3,437945.9,438524.1,441145.4,444632.5,447020.4,451023.9,454590.3,457222.1,459150.4,461694.5,464265.1,465951.9,470342.3,473351.9,475885.1,478572.6,481854.0,484365.0,486507.3,490362.2,492423.8,496197.3,499156.6,502218.3,504293.1,505463.5,508263.5,510897.4,513329.3,515753.4,518454.1,520438.3,523018.3,525297.6,527127.7,529641.4,534057.0,536973.6,538424.7,539555.2,541215.4,543812.4,545664.8,547754.9,550520.2,551430.1,552360.5,554030.0,555753.0,557517.6,559032.5,560132.0,561543.5,563258.4,564698.9,566643.6,567863.3,569677.1,572817.1,573882.8,576167.0,577265.1,578741.1,581306.3,584201.3,585194.6,586641.4,587572.4,591546.0,594404.8,596359.2,598879.0,600866.4,601856.7,602628.6,604393.3,606529.4,608548.1,612427.1,613181.1,614141.9,615116.9,616212.9,617781.4,619426.5,620867.1,621904.4,623173.9,623846.4,626177.8,627532.7,628935.3,634974.2,635978.2,637441.5,638363.9,639634.3,644528.9,645217.4,645946.2,647411.6,649896.1,651446.9,654313.3,656439.1,658868.6,660140.4,661040.6,662197.1,663199.9,666181.3,667287.2,668308.1,669601.3,673430.1,675508.4,677260.6,678575.7,681085.1,682843.2,685521.3,687032.0,688351.7,690454.4,693251.9,695625.3,701066.6,703233.3,704812.6,706083.4,707923.6,709272.3,710084.6,710969.4,712029.4,712932.5,713394.9,714773.9,717400.2,718430.2,719595.9,720716.7,722683.6,724159.1,725039.9,726882.7,727917.9,729142.0,730920.4,732443.6,736271.7,737573.7,738188.4,739496.2,742652.5,744801.9,747398.7,749287.6,751258.0,751901.9,752666.6,759349.8,759996.1,761827.3,763998.0,765096.6,766856.1,767876.6,768386.4,769591.4,771080.4,771926.0,774540.7,776311.9,780271.4,782042.3,784395.3,785521.5,787340.2,790128.3,791907.1,793814.1,795132.6,797368.3,798676.1,800272.9,803808.9,805133.9,807990.9,810503.6,811712.9,813354.6,819999.1,821664.8,824552.4,825762.8,827350.6,829046.7,834370.9,835833.2,837469.3,840872.6,843741.1,844665.6,847017.2,849891.4,850994.6,853362.4,855261.4,856043.8,856814.1,858794.4,860521.9,862607.0,863331.2,868775.9,871004.4,872497.2,873285.3,877133.4,879880.3,881966.1,884279.1,887188.7,890059.0,892586.0,895185.3,896241.3,897820.9,900918.3,903153.7,906541.0,909075.4,911739.2,914146.3,915966.8,917027.6,918828.2,920620.0,922347.2,925199.1,926248.1,927430.9,928897.5,931411.6,934345.2,935774.4,937384.4,939174.0,940432.6,941362.9,943050.6,944697.6,945930.6,946862.4,947846.9,949021.4,953177.0,955987.9,958111.1,967593.1,969820.3,971021.6,973785.6,975766.9,978722.9,981966.6,983019.9,984381.7,989723.3,991842.1,992784.7,993883.6,994773.0,997460.8,999293.6,1001740.6,1003449.0,1004433.5,1006780.6,1007615.9,1009225.9,1011191.2,1012870.3,1014424.3,1015258.4,1016716.4,1020494.2,1024985.6,1027779.3,1029549.9,1030876.0,1032257.1,1035544.6,1039274.6,1041806.1,1044576.1,1046633.1,1050105.4,1056680.1,1060263.3,1068546.1,1077361.3,1094008.4],"abs_move_pct":[0.8212,1.2094,1.4321,1.8107,1.6753,1.7981,1.7667,1.4516,1.6333,1.5842,2.0349,2.0058,2.1506,2.151,2.4088,2.5524,2.2046,2.3327,2.5028,2.5726,2.9039,3.0258,2.8631,3.2122,3.266,3.1115,3.1673,3.3368,3.364,3.4782,3.3172,3.2222,3.2188,3.239,3.3253,3.3228,3.3558,3.3518,3.2959,3.2562,2.9284,3.2229,3.2695,3.3385,3.5076,3.5151,3.5349,3.5545,3.5978,3.718,3.7584,3.878,3.6334,3.4796,3.2758,3.4509,3.3181,3.2363,3.3424,3.434,3.5123,3.6904,3.863,3.8557,3.9214,3.8774,3.6424,3.8093,3.6996,3.7012,3.554,3.5569,3.5616,3.4136,3.3816,3.5161,3.7021,3.7872,3.5526,3.7375,3.5645,3.5934,3.7177,3.6838,3.7667,3.6987,3.6738,3.6664,3.6962,3.6393,3.7581,3.7339,3.7432,3.8116,3.8206,3.8344,3.7317,3.9223,4.012,4.1047,4.15,4.1119,4.0332,4.058,4.0224,4.2476,4.2027,4.2442,4.2456,4.245,4.2284,4.3072,4.4027,4.2666,4.1855,4.0463,4.0178,4.0553,3.9315,3.9575,4.0037,4.0868,4.1995,4.0447,4.0435,4.0321,3.9396,4.0347,4.1148,3.9976,3.896,4.1173,4.057,3.9691,3.9642,3.9653,3.8871,3.8837,3.8658,3.8041,3.8909,3.8005,3.8308,3.7982,3.8256,3.8724,3.7033,3.7002,3.7041,3.735,3.6982,3.7294,3.7418,3.7068,3.5534,3.5445,3.5207,3.4881,3.5968,3.5937,3.6308,3.5886,3.6234,3.5186,3.5233,3.5623,3.6063,3.6099,3.6501,3.6197,3.5711,3.5224,3.5431,3.5538,3.5646,3.7188,3.6989,3.8377,3.8676,3.9119,3.9051,3.9021,3.8608,4.0204,3.9706,4.0028,3.9089,4.0582,4.0464,4.159,4.1888,4.1093,4.1556,4.1549,4.1715,4.1573,4.083,4.1331,4.1734,4.1536,4.117,4.0407,4.0985,4.124,4.1687,4.2414,4.2398,4.2053,4.1792,4.1095,4.127,4.237,4.251,4.2959,4.2698,4.242,4.2372,4.2099,4.2015,4.2603,4.1689,4.1903,4.2181,4.1783,4.2946,4.1571,4.1193,4.1487,4.0944,4.0639,4.0844,4.1191,4.0628,4.1477,4.07,4.066,3.9927,3.9294,3.9438,3.8847,4.0569,4.0008,4.0031,4.0069,4.0171,4.0942,4.1991,4.2886,4.2401,4.1366,4.2276,4.2274,4.132,4.1574,4.1548,4.191,4.2378,4.1976,4.373,4.4204,4.451,4.374,4.481,4.4493,4.4992,4.5563,4.5633,4.654,4.67,4.648,4.7301,4.6142,4.6157,4.4457,4.4631,4.5362,4.5074,4.5224,4.5179,4.559,4.5316,4.5526,4.5923,4.5259,4.4088,4.4261,4.4346,4.4139,4.4269,4.512,4.4002,4.37,4.397,4.4029,4.3343,4.3939,4.4712,4.4416,4.3038,4.2751,4.3582,4.4908,4.5609,4.4308,4.557,4.6361,4.7191,4.708,4.6259,4.6402,4.6617,4.7124,4.6051,4.5954,4.361,4.2803,4.3152,4.2052,4.1285,4.1225,4.1562,4.1495,4.2666,4.2517,4.2503,4.4018,4.4365,4.3719,4.405,4.3088,4.3129,4.2144,4.2636,4.2987,4.18,4.2042,4.2807,4.1578,4.1166,4.1263,4.174,4.1408,4.0919,4.1462,4.0668,4.0892,4.0767,4.1524,4.1347,4.2193,4.1667,4.2037,4.2948,4.3185,4.3401,4.2584,4.2374,4.2586,4.3106,4.2096,4.3408,4.3233,4.3157,4.3308,4.2493,4.1614,4.1855,4.2662,4.2617,4.3759,4.4134,4.3778,4.338,4.1828,4.1064,4.085,3.9572,3.9894,3.9892,3.912,3.9828,3.9698,3.8684,3.8659,3.7004,3.6975,3.6823,3.7148,3.7866,3.8631],"open5_vol":49068.0,"days":14,"atr14":0.49472857142857146,"adv14":1143457,"avg_range_pct14":9.94,"prev_close":5.45,"prev_high":5.65,"prev_low":5.1502,"high_20d":7.25,"ref_5d_high":5.65,"ref_5d_low":4.73,"ref_5d_avg_high":5.448,"ref_5d_avg_low":4.962,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":4.6901,"hi":4.73,"mid":4.71,"touches":3,"last_touch_days_ago":4},{"lo":4.85,"hi":4.9,"mid":4.87,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.08,"mid":5.05,"touches":3,"last_touch_days_ago":1},{"lo":5.1502,"hi":5.235,"mid":5.1928,"touches":6,"last_touch_days_ago":0},{"lo":5.3,"hi":5.42,"mid":5.3636,"touches":5,"last_touch_days_ago":5},{"lo":5.56,"hi":5.65,"mid":5.6025,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.8799,"mid":5.87,"touches":2,"last_touch_days_ago":6}],"high":5.8799,"low":4.6901,"atr":0.4947,"sessions":14,"tol":0.1237}}